427.60p+7.40 (+1.76%)21 Nov 2024, 16:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price426.80pHigh Price427.80p
Ask Price427.60pLow Price420.60p
Open Price423.00pSpread0.19%
Prev Close420.20pVolume881,329

Qinetiq Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 20, 2024425.80428.80419.20420.201,687,671
Nov 19, 2024425.00430.40422.00427.601,694,181
Nov 18, 2024425.00431.13421.80425.001,368,428
Nov 15, 2024420.00429.60409.55423.603,797,460
Nov 14, 2024470.20474.60410.75423.204,013,264
More Qinetiq Group PLC Historic Prices >

Qinetiq Group PLC Information

NameQinetiq Group PLCIndexFTSE 250
ISINGB00B0WMWD03EpicQQ.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAerospace & DefenseSectorIndustrials
EMS5,000Trading StatusClosed
Shares in Issue566.02 mPrev Close420.20p
PE Ratio18.865546Market Cap£2.42 bn
Div Yield1.84Div per Share£0.06
EPS£0.11Div Cover1.9292
PEGn/aEPS Growth (%)0.00
ROCE0.073777DPS Growth (%)0.0676
Current Ratio1.35114Quick Ratio1.02463

Qinetiq Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/11/24BUYStephen WadeyCEO32 @ £4.65£149.00
12/11/24TINStephen WadeyCEO11 @ £0.00£0.00
10/10/24TINStephen WadeyCEO11 @ £0.00£0.00
10/10/24BUYStephen WadeyCEO33 @ £4.59£152.00
10/09/24TINStephen WadeyCEO11 @ £0.00£0.00
10/09/24BUYStephen WadeyCEO33 @ £4.51£149.00
23/08/24DRIPStephen WadeyCEO100 @ £4.72£472.00
12/08/24TINStephen WadeyCEO11 @ £0.00£0.00
12/08/24BUYStephen WadeyCEO32 @ £4.70£150.00
23/07/24BUYRoss McEwanNED20,000 @ £4.75£94,965.00
More Qinetiq Group PLC Director Deals >

Qinetiq Group PLC News