1. Share Prices

  2. Qinetiq Group PLC (QQ.)

374.73p-45.87 (-10.91%)21 Jan 2025, 12:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price373.20pHigh Price414.00p
Ask Price376.40pLow Price369.40p
Open Price410.00pSpread0.85%
Prev Close420.60pVolume2,737,413
Advanced Qinetiq Group PLC Charts >

Qinetiq Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 20, 2025423.00427.40420.20420.602,241,226
Jan 17, 2025420.20425.80416.60422.402,161,446
Jan 16, 2025416.00423.60410.20423.001,810,364
Jan 15, 2025407.20411.20405.40410.80891,275
Jan 14, 2025405.60408.60398.20405.202,630,590
More Qinetiq Group PLC Historic Prices >

Qinetiq Group PLC Information

NameQinetiq Group PLCIndexFTSE 250
ISINGB00B0WMWD03EpicQQ.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAerospace & DefenseSectorIndustrials
EMS5,000Trading StatusRegular Trading
Shares in Issue558.38 mPrev Close420.60p
PE Ratio17.672269Market Cap£2.09 bn
Div Yield2.01Div per Share£0.06
EPS£0.11Div Cover1.9292
PEGn/aEPS Growth (%)0.00
ROCE0.073777DPS Growth (%)0.0676
Current Ratio1.35114Quick Ratio1.02463

Qinetiq Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/01/25BUYStephen WadeyCEO37 @ £4.07£151.00
10/01/25TINStephen WadeyCEO12 @ £0.00£0.00
10/12/24TINStephen WadeyCEO12 @ £0.00£0.00
10/12/24BUYStephen WadeyCEO37 @ £4.08£151.00
19/11/24BUYMartin CooperFD2,317 @ £4.29£9,943.00
19/11/24BUYMartin CooperFD21,042 @ £4.26£89,550.00
12/11/24BUYStephen WadeyCEO32 @ £4.65£149.00
12/11/24TINStephen WadeyCEO11 @ £0.00£0.00
10/10/24TINStephen WadeyCEO11 @ £0.00£0.00
10/10/24BUYStephen WadeyCEO33 @ £4.59£152.00
More Qinetiq Group PLC Director Deals >

Qinetiq Group PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,390.008.34
Elementis PLC157.006.95
Alpha Group International PLC2,405.006.89
Metro Bank Holdings PLC94.782.46
Kier Group PLC145.004.77
Lloyds Banking Group PLC60.943.89

Fallers

CompanyPrice% Chg
Qinetiq Group PLC375.92-10.62
Marshalls PLC236.50-7.44
W.A.G Payment Solutions PLC81.00-4.48
Rightmove PLC647.40-2.56
Greggs PLC2,132.00-2.38
Sainsbury (J) PLC260.00-1.81