3.05p+0.00 (+0.00%)27 Jun 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price2.62pHigh Price3.48p
Ask Price3.48pLow Price2.67p
Open Price3.48pSpread24.71%
Prev Close3.05pVolume201,493

Proteome Sciences PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 27, 20253.483.482.673.05201,493
Jun 24, 20252.673.482.673.053,734
Jun 23, 20252.692.692.693.04100,000
More Proteome Sciences PLC Historic Prices >

Proteome Sciences PLC Information

NameProteome Sciences PLCIndexFTSE AIM All Share
ISINGB0003104196EpicPRM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryDiagnostics & ResearchSectorHealthcare
EMS100,000Trading StatusClosed
Shares in Issue295.18 mPrev Close3.05p
PE Ratio17.428571Market Cap£9.00 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio0.184842Quick Ratio0.122752

Proteome Sciences PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/04/23BUYMartin DiggleNED100,000 @ £0.04£3,900.00
14/04/23BUYMartin DiggleNED100,000 @ £0.04£4,000.00
06/04/23BUYMartin DiggleNED100,000 @ £0.04£4,000.00
06/04/23BUYMartin DiggleNED14,766 @ £0.04£591.00
26/04/22BUYMartin DiggleNED91,906 @ £0.04£3,676.00
26/04/22BUYMartin DiggleNED91,906 @ £0.04£3,676.00
21/04/22BUYMartin DiggleNED732,500 @ £0.04£29,300.00
21/04/22BUYMartin DiggleNED732,500 @ £0.04£29,300.00
19/04/21BUYRoger McDowellNED900,000 @ £0.05£45,000.00
14/04/21BUYRichard DennisED125,000 @ £0.05£6,613.00
More Proteome Sciences PLC Director Deals >

Proteome Sciences PLC News