Shares Magazine
3.41p+0.11 (+3.33%)23 Jul 2024, 16:02
Share Price
Set up a new alert »| Bid Price | 2.82p | High Price | 3.50p |
|---|---|---|---|
| Ask Price | 4.00p | Low Price | 2.85p |
| Open Price | 3.50p | Spread | 29.50% |
| Prev Close | 3.30p | Volume | 82,537 |
Proteome Sciences PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2024 | 3.50 | 3.50 | 2.85 | 3.31 | 82,537 |
| Jul 22, 2024 | 2.92 | 3.66 | 2.92 | 3.30 | 62,820 |
| Jul 19, 2024 | 3.00 | 3.00 | 2.82 | 3.41 | 2,451 |
| Jul 18, 2024 | 3.20 | 3.30 | 3.00 | 3.15 | 202,842 |
Proteome Sciences PLC Information
| Name | Proteome Sciences PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB0003104196 | Epic | PRM |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Diagnostics & Research | Sector | Healthcare |
| EMS | 75,000 | Trading Status | Closed |
| Shares in Issue | 295.18 m | Prev Close | 3.30p |
| PE Ratio | 17.428571 | Market Cap | £10.07 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | 0.333814 | Quick Ratio | 0.252926 |
Proteome Sciences PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 14/04/23 | BUY | Martin Diggle | NED | 100,000 @ £0.04 | £3,900.00 |
| 14/04/23 | BUY | Martin Diggle | NED | 100,000 @ £0.04 | £4,000.00 |
| 06/04/23 | BUY | Martin Diggle | NED | 100,000 @ £0.04 | £4,000.00 |
| 06/04/23 | BUY | Martin Diggle | NED | 14,766 @ £0.04 | £591.00 |
| 26/04/22 | BUY | Martin Diggle | NED | 91,906 @ £0.04 | £3,676.00 |
Proteome Sciences PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Indivior PLC | 960.00 | 15.94 |
| Ferrexpo PLC | 62.70 | 5.56 |
| Unilever PLC | 4,621.00 | 5.09 |
| British American Tobacco PLC | 2,644.68 | 2.67 |
| Breedon Group PLC | 404.27 | 2.48 |
| North Atlantic Smaller Companies Investment Trust PLC | 4,140.00 | 2.22 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Airtel Africa PLC | 104.20 | -9.39 |
| Centrica PLC | 130.90 | -8.49 |
| Centamin PLC | 120.55 | -6.84 |
| Pershing Square Holdings LTD | 3,815.97 | -6.79 |
| Itv PLC | 80.35 | -4.74 |
| Rentokil Initial PLC | 452.50 | -4.48 |