600.50p+12.50 (+2.13%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price595.50pHigh Price600.50p
Ask Price597.50pLow Price582.50p
Open Price585.00pSpread0.33%
Prev Close588.00pVolume227,379

Pennon Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 24, 2024585.00600.50582.50600.50227,379
Dec 23, 2024577.50589.50575.50588.002,165,845
Dec 20, 2024579.00583.50561.50581.004,536,278
Dec 19, 2024595.00607.50586.00587.501,850,541
Dec 18, 2024603.00604.50585.50585.501,257,118
More Pennon Group PLC Historic Prices >

Pennon Group PLC Information

NamePennon Group PLCIndexFTSE 250
ISINGB00BNNTLN49EpicPNN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryUtilities - Regulated WaterSectorUtilities
EMS3,000Trading StatusClosed
Shares in Issue285.88 mPrev Close588.00p
PE Ratio10000Market Cap£1.72 bn
Div Yield7.55Div per Share£0.30
EPS-£0.11Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.006636DPS Growth (%)0.1010
Current Ratio1.009212Quick Ratio0.866871

Pennon Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/12/24BUYSusan DavyED25 @ £6.06£152.00
20/11/24BUYSusan DavyED26 @ £5.70£148.00
22/10/24BUYSusan DavyED26 @ £5.77£150.00
20/09/24BUYSusan DavyED25 @ £6.02£151.00
11/09/24DRIPSusan DavyED234 @ £6.31£1,477.00
20/08/24BUYSusan DavyED25 @ £5.94£149.00
19/07/24BUYSusan DavyED23 @ £6.66£153.00
05/07/24SELLSusan DavyED5,951 @ £5.67£33,712.00
05/07/24SELLSusan DavyED42,103 @ £5.67£238,513.00
05/07/24TINSusan DavyED89,579 @ £0.00£0.00
More Pennon Group PLC Director Deals >

Pennon Group PLC News