1. Share Prices

  2. Pennon Group PLC (PNN)

504.50p-16.80 (-3.25%)24 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price501.50pHigh Price522.50p
Ask Price504.00pLow Price498.80p
Open Price521.50pSpread0.50%
Prev Close516.50pVolume1,257,708
Advanced Pennon Group PLC Charts >

Pennon Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 23, 2025510.00524.00510.00516.50447,539
Jan 22, 2025539.50542.50514.85518.00973,870
Jan 21, 2025543.50543.50528.00537.00558,467
Jan 20, 2025527.00535.00522.50533.00400,015
Jan 17, 2025533.50539.54528.50528.50668,535
More Pennon Group PLC Historic Prices >

Pennon Group PLC Information

NamePennon Group PLCIndexFTSE 250
ISINGB00BNNTLN49EpicPNN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryUtilities - Regulated WaterSectorUtilities
EMS3,000Trading StatusPost Trading
Shares in Issue285.88 mPrev Close516.50p
PE Ratio10000Market Cap£1.43 bn
Div Yield8.59Div per Share£0.30
EPS-£0.11Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.006636DPS Growth (%)0.1010
Current Ratio1.009212Quick Ratio0.866871

Pennon Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/01/25BUYSusan DavyED29 @ £5.28£153.00
21/01/25BUYLaura FlowerdewFD28 @ £5.28£148.00
20/12/24BUYSusan DavyED25 @ £6.06£152.00
20/12/24BUYLaura FlowerdewFD25 @ £6.06£152.00
20/11/24BUYSusan DavyED26 @ £5.70£148.00
20/11/24BUYLaura FlowerdewFD26 @ £5.70£148.00
22/10/24BUYSusan DavyED26 @ £5.77£150.00
22/10/24BUYLaura FlowerdewFD26 @ £5.77£150.00
20/09/24BUYSusan DavyED25 @ £6.02£151.00
20/09/24BUYLaura FlowerdewFD25 @ £6.02£151.00
More Pennon Group PLC Director Deals >

Pennon Group PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,173.509.62
Kainos Group PLC798.004.18
Diageo PLC2,501.504.16
Babcock International Group PLC519.003.59
Pets AT Home Group PLC210.803.23
Jd Sports Fashion PLC84.203.06

Fallers

CompanyPrice% Chg
Harbour Energy PLC255.80-7.12
Energean PLC964.50-4.98
Diversified Energy Company PLC1,264.00-4.10
Ocado Group PLC300.90-3.90
Marks And Spencer Group PLC320.00-3.85
Pennon Group PLC499.70-3.25