452.80p+5.80 (+1.30%)28 Mar 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price452.80pHigh Price455.80p
Ask Price453.20pLow Price448.20p
Open Price454.00pSpread0.09%
Prev Close447.00pVolume3,418,802

Pennon Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2025454.00455.80448.20452.803,418,802
Mar 27, 2025447.40453.20446.20447.003,460,899
Mar 26, 2025445.20450.40443.00450.402,139,725
Mar 25, 2025437.80447.20437.80445.002,158,207
Mar 24, 2025442.00444.80435.60437.802,436,703
More Pennon Group PLC Historic Prices >

Pennon Group PLC Information

NamePennon Group PLCIndexFTSE 250
ISINGB00BNNTLN49EpicPNN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryUtilities - Regulated WaterSectorUtilities
EMS3,000Trading StatusClosed
Shares in Issue471.81 mPrev Close447.00p
PE Ratio10000Market Cap£2.14 bn
Div Yield7.92Div per Share£0.24
EPS-£0.08Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.006636DPS Growth (%)0.1010
Current Ratio1.009212Quick Ratio0.866871

Pennon Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/03/25BUYSusan DavyED34 @ £4.34£148.00
20/03/25BUYLaura FlowerdewFD34 @ £4.34£148.00
21/02/25BUYSusan DavyED33 @ £4.55£150.00
21/02/25BUYLaura FlowerdewFD34 @ £4.55£155.00
21/01/25BUYSusan DavyED29 @ £5.28£153.00
21/01/25BUYLaura FlowerdewFD28 @ £5.28£148.00
20/12/24BUYSusan DavyED25 @ £6.06£152.00
20/12/24BUYLaura FlowerdewFD25 @ £6.06£152.00
20/11/24BUYSusan DavyED26 @ £5.70£148.00
20/11/24BUYLaura FlowerdewFD26 @ £5.70£148.00
More Pennon Group PLC Director Deals >

Pennon Group PLC News