91.40p-0.75 (-0.81%)29 Jan 2025, 16:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price91.35pHigh Price93.00p
Ask Price91.40pLow Price91.40p
Open Price93.00pSpread0.05%
Prev Close92.15pVolume1,641,104

Primary Health Properties PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 28, 202591.5092.4588.5592.153,592,537
Jan 27, 202591.5091.5087.2590.053,912,231
Jan 24, 202590.5090.5088.2088.603,109,739
Jan 23, 202590.1090.2588.2588.903,487,217
Jan 22, 202587.1590.0587.1588.553,225,178
More Primary Health Properties PLC Historic Prices >

Primary Health Properties PLC Information

NamePrimary Health Properties PLCIndexFTSE 250
ISINGB00BYRJ5J14EpicPHP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryREIT - Healthcare FacilitiesSectorReal Estate
EMS20,000Trading StatusRegular Trading
Shares in Issue1.34 bnPrev Close92.15p
PE Ratio46.75Market Cap£1.22 bn
Div Yield7.54Div per Share£0.05
EPS£0.00Div Cover0.0580
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.0308
Current Ration/aQuick Ration/a

Primary Health Properties PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/08/24BUYMark DaviesCEO37,610 @ £0.93£35,065.00
20/05/24DRIPHarry HymanRES3,403 @ £0.96£3,274.00
08/04/24BUYHarry HymanRES74,890 @ £0.92£68,899.00
03/04/24BUYRichard HowellED21,633 @ £0.92£19,881.00
19/03/24TOUTRichard HowellED260,000 @ £0.00£0.00
19/03/24TINRichard HowellED260,000 @ £0.00£0.00
13/03/24DRIPSteven OwenRES1,306 @ £0.93£1,217.00
13/03/24DRIPSteven OwenRES2,148 @ £0.93£2,000.00
06/03/24TINRichard HowellED25,081 @ £0.00£0.00
01/03/24BUYRichard HowellED66,262 @ £0.91£60,100.00
More Primary Health Properties PLC Director Deals >

Primary Health Properties PLC News