Bid Price | 3292.00p | High Price | 3302.00p |
---|
Ask Price | 3296.00p | Low Price | 3274.00p |
---|
Open Price | 3290.00p | Spread | 0.12% |
---|
Prev Close | 3312.00p | Volume | 270,724 |
---|
Plus500 LTD Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 3290.00 | 3302.00 | 3274.00 | 3274.00 | 270,724 |
Jul 3, 2025 | 3222.00 | 3312.00 | 3212.00 | 3312.00 | 272,587 |
Jul 2, 2025 | 3392.00 | 3392.00 | 3197.68 | 3230.00 | 210,614 |
Jul 1, 2025 | 3384.00 | 3408.00 | 3360.39 | 3368.00 | 550,811 |
Jun 30, 2025 | 3368.00 | 3408.00 | 3368.00 | 3396.00 | 119,477 |
More Plus500 LTD Historic Prices >Plus500 LTD Information
Name | Plus500 LTD | Index | FTSE 250 |
---|
ISIN | IL0011284465 | Epic | PLUS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Capital Markets | Sector | Financial Services |
---|
EMS | 150 | Trading Status | Closed |
---|
Shares in Issue | 71.58 m | Prev Close | 3312.00p |
---|
PE Ratio | 12.96912 | Market Cap | £2.34 bn |
---|
Div Yield | 2.08 | Div per Share | $0.47 |
---|
EPS | $1.61 | Div Cover | 3.4358 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.150724 | DPS Growth (%) | 0.3687 |
---|
Current Ratio | 2.810629 | Quick Ratio | 2.738241 |
---|
Plus500 LTD Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
06/05/25 | PLAC | Jacob Frenkel | CH | 8,054 @ £27.08 | £218,102.00 |
02/01/25 | TIN | Elad Even-Chen | D | 431,159 @ £0.00 | £0.00 |
02/01/25 | TIN | David Zruia | CEO | 431,159 @ £0.00 | £0.00 |
07/05/24 | TIN | Jacob Frenkel | CH | 13,065 @ £0.00 | £0.00 |
17/08/23 | BUY | Tami Gottlieb | NED | 450 @ £14.55 | £6,548.00 |
02/05/23 | BUY | Jacob Frenkel | CH | 6,997 @ £18.04 | £126,226.00 |
02/05/23 | LOF | Jacob Frenkel | CH | 6,033 @ £18.04 | £108,835.00 |
04/01/23 | EXR | Elad Even-Chen | D | 92,452 @ £0.00 | £0.00 |
04/01/23 | EXR | David Zruia | CEO | 52,355 @ £0.00 | £0.00 |
22/08/22 | BUY | Tami Gottlieb | NED | 553 @ £18.30 | £10,120.00 |
More Plus500 LTD Director Deals >Plus500 LTD News