| Bid Price | 2644.00p | High Price | 2652.00p |
|---|
| Ask Price | 2650.00p | Low Price | 2596.00p |
|---|
| Open Price | 2600.00p | Spread | 0.23% |
|---|
| Prev Close | 2602.00p | Volume | 94,681 |
|---|
Plus500 LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 24, 2024 | 2600.00 | 2652.00 | 2596.00 | 2652.00 | 94,681 |
| Dec 23, 2024 | 2622.00 | 2622.00 | 2580.00 | 2602.00 | 134,581 |
| Dec 20, 2024 | 2598.00 | 2616.00 | 2578.00 | 2592.00 | 310,324 |
| Dec 19, 2024 | 2586.00 | 2610.00 | 2562.00 | 2610.00 | 590,123 |
| Dec 18, 2024 | 2606.00 | 2616.00 | 2574.00 | 2584.00 | 152,208 |
Plus500 LTD Information
| Name | Plus500 LTD | Index | FTSE 250 |
|---|
| ISIN | IL0011284465 | Epic | PLUS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Capital Markets | Sector | Financial Services |
|---|
| EMS | 300 | Trading Status | Closed |
|---|
| Shares in Issue | 73.03 m | Prev Close | 2602.00p |
|---|
| PE Ratio | 9.675902 | Market Cap | £1.94 bn |
|---|
| Div Yield | 2.56 | Div per Share | $0.39 |
|---|
| EPS | $1.84 | Div Cover | 4.7047 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.170381 | DPS Growth (%) | -0.3728 |
|---|
| Current Ratio | 2.701309 | Quick Ratio | 2.653665 |
|---|
Plus500 LTD Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/05/24 | TIN | Jacob Frenkel | CH | 13,065 @ £0.00 | £0.00 |
| 17/08/23 | BUY | Tami Gottlieb | NED | 450 @ £14.55 | £6,548.00 |
| 02/05/23 | BUY | Jacob Frenkel | CH | 6,997 @ £18.04 | £126,226.00 |
| 02/05/23 | LOF | Jacob Frenkel | CH | 6,033 @ £18.04 | £108,835.00 |
| 04/01/23 | EXR | Elad Even-Chen | D | 92,452 @ £0.00 | £0.00 |
| 04/01/23 | EXR | David Zruia | CEO | 52,355 @ £0.00 | £0.00 |
| 22/08/22 | BUY | Tami Gottlieb | NED | 553 @ £18.30 | £10,120.00 |
| 03/05/22 | LOF | Jacob Frenkel | CH | 6,645 @ £13.61 | £90,438.00 |
| 03/05/22 | BUY | Jacob Frenkel | CH | 7,520 @ £13.61 | £102,347.00 |
| 29/10/21 | BUY | Daniel King | RES | 3,824 @ £13.07 | £49,980.00 |
Plus500 LTD News
