| Bid Price | 2500.00p | High Price | 2528.00p |
|---|
| Ask Price | 2504.00p | Low Price | 2498.00p |
|---|
| Open Price | 2528.00p | Spread | 0.16% |
|---|
| Prev Close | 2500.00p | Volume | 102,175 |
|---|
Plus500 LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 22, 2024 | 2528.00 | 2528.00 | 2498.00 | 2500.00 | 102,175 |
| Nov 21, 2024 | 2506.00 | 2512.59 | 2480.00 | 2500.00 | 221,463 |
| Nov 20, 2024 | 2538.00 | 2540.00 | 2490.00 | 2504.00 | 220,595 |
| Nov 19, 2024 | 2468.00 | 2528.00 | 2460.00 | 2528.00 | 231,003 |
| Nov 18, 2024 | 2420.00 | 2466.00 | 2414.00 | 2466.00 | 196,964 |
Plus500 LTD Information
| Name | Plus500 LTD | Index | FTSE 250 |
|---|
| ISIN | IL0011284465 | Epic | PLUS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Capital Markets | Sector | Financial Services |
|---|
| EMS | 300 | Trading Status | Closed |
|---|
| Shares in Issue | 73.62 m | Prev Close | 2500.00p |
|---|
| PE Ratio | 9.307468 | Market Cap | £1.84 bn |
|---|
| Div Yield | 2.67 | Div per Share | $0.39 |
|---|
| EPS | $1.84 | Div Cover | 4.7047 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.170381 | DPS Growth (%) | -0.3728 |
|---|
| Current Ratio | 2.701309 | Quick Ratio | 2.653665 |
|---|
Plus500 LTD Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/05/24 | TIN | Jacob Frenkel | CH | 13,065 @ £0.00 | £0.00 |
| 17/08/23 | BUY | Tami Gottlieb | NED | 450 @ £14.55 | £6,548.00 |
| 02/05/23 | BUY | Jacob Frenkel | CH | 6,997 @ £18.04 | £126,226.00 |
| 02/05/23 | LOF | Jacob Frenkel | CH | 6,033 @ £18.04 | £108,835.00 |
| 04/01/23 | EXR | Elad Even-Chen | D | 92,452 @ £0.00 | £0.00 |
| 04/01/23 | EXR | David Zruia | CEO | 52,355 @ £0.00 | £0.00 |
| 22/08/22 | BUY | Tami Gottlieb | NED | 553 @ £18.30 | £10,120.00 |
| 03/05/22 | LOF | Jacob Frenkel | CH | 6,645 @ £13.61 | £90,438.00 |
| 03/05/22 | BUY | Jacob Frenkel | CH | 7,520 @ £13.61 | £102,347.00 |
| 29/10/21 | BUY | Daniel King | RES | 3,824 @ £13.07 | £49,980.00 |
Plus500 LTD News
