Shares Magazine
2,242.00p+8.00 (+0.36%)19 Jul 2024, 16:53
Share Price
Set up a new alert »| Bid Price | 2240.00p | High Price | 2268.00p |
|---|---|---|---|
| Ask Price | 2242.00p | Low Price | 2198.00p |
| Open Price | 2216.00p | Spread | 0.09% |
| Prev Close | 2234.00p | Volume | 105,371 |
Plus500 LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2024 | 2216.00 | 2268.00 | 2198.00 | 2242.00 | 105,371 |
| Jul 18, 2024 | 2208.00 | 2268.00 | 2140.00 | 2234.00 | 167,368 |
| Jul 17, 2024 | 2286.00 | 2290.00 | 2160.00 | 2178.00 | 203,857 |
| Jul 16, 2024 | 2220.00 | 2280.00 | 2206.00 | 2270.00 | 147,020 |
| Jul 15, 2024 | 2250.00 | 2318.00 | 2162.00 | 2234.00 | 132,801 |
Plus500 LTD Information
| Name | Plus500 LTD | Index | FTSE 250 |
|---|---|---|---|
| ISIN | IL0011284465 | Epic | PLUS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Capital Markets | Sector | Financial Services |
| EMS | 300 | Trading Status | Closed |
| Shares in Issue | 76.09 m | Prev Close | 2234.00p |
| PE Ratio | 9.305518 | Market Cap | £1.71 bn |
| Div Yield | 2.86 | Div per Share | $0.41 |
| EPS | $1.54 | Div Cover | 3.7333 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.146429 | DPS Growth (%) | -0.3728 |
| Current Ratio | 3.302977 | Quick Ratio | 3.291283 |
Plus500 LTD Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 07/05/24 | TIN | Jacob Frenkel | CH | 13,065 @ £0.00 | £0.00 |
| 17/08/23 | BUY | Tami Gottlieb | NED | 450 @ £14.55 | £6,548.00 |
| 02/05/23 | BUY | Jacob Frenkel | CH | 6,997 @ £18.04 | £126,226.00 |
| 02/05/23 | LOF | Jacob Frenkel | CH | 6,033 @ £18.04 | £108,835.00 |
| 04/01/23 | EXR | Elad Even-Chen | D | 92,452 @ £0.00 | £0.00 |
Plus500 LTD News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bridgepoint Group PLC | 274.80 | 6.10 |
| W.A.G Payment Solutions PLC | 65.60 | 3.47 |
| Marks And Spencer Group PLC | 319.80 | 3.00 |
| Rolls-Royce Holdings PLC | 446.10 | 2.65 |
| AJ Bell PLC | 427.00 | 1.55 |
| Keller Group PLC | 1,482.00 | 1.37 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 697.60 | -7.23 |
| Spirax Group PLC | 8,450.00 | -5.74 |
| Ashmore Group PLC | 170.10 | -4.33 |
| Aston Martin Lagonda Global Holdings PLC | 146.50 | -4.12 |
| Dowlais Group PLC | 68.65 | -4.12 |
| Pz Cussons PLC | 103.00 | -4.10 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.