3,274.00p-38.00 (-1.15%)04 Jul 2025, 17:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price3292.00pHigh Price3302.00p
Ask Price3296.00pLow Price3274.00p
Open Price3290.00pSpread0.12%
Prev Close3312.00pVolume270,724

Plus500 LTD Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 20253290.003302.003274.003274.00270,724
Jul 3, 20253222.003312.003212.003312.00272,587
Jul 2, 20253392.003392.003197.683230.00210,614
Jul 1, 20253384.003408.003360.393368.00550,811
Jun 30, 20253368.003408.003368.003396.00119,477
More Plus500 LTD Historic Prices >

Plus500 LTD Information

NamePlus500 LTDIndexFTSE 250
ISINIL0011284465EpicPLUS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryCapital MarketsSectorFinancial Services
EMS150Trading StatusClosed
Shares in Issue71.58 mPrev Close3312.00p
PE Ratio12.96912Market Cap£2.34 bn
Div Yield2.08Div per Share$0.47
EPS$1.61Div Cover3.4358
PEGn/aEPS Growth (%)0.00
ROCE0.150724DPS Growth (%)0.3687
Current Ratio2.810629Quick Ratio2.738241

Plus500 LTD Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/05/25PLACJacob FrenkelCH8,054 @ £27.08£218,102.00
02/01/25TINElad Even-ChenD431,159 @ £0.00£0.00
02/01/25TINDavid ZruiaCEO431,159 @ £0.00£0.00
07/05/24TINJacob FrenkelCH13,065 @ £0.00£0.00
17/08/23BUYTami GottliebNED450 @ £14.55£6,548.00
02/05/23BUYJacob FrenkelCH6,997 @ £18.04£126,226.00
02/05/23LOFJacob FrenkelCH6,033 @ £18.04£108,835.00
04/01/23EXRElad Even-ChenD92,452 @ £0.00£0.00
04/01/23EXRDavid ZruiaCEO52,355 @ £0.00£0.00
22/08/22BUYTami GottliebNED553 @ £18.30£10,120.00
More Plus500 LTD Director Deals >

Plus500 LTD News