| Bid Price | 1212.50p | High Price | 1218.50p |
|---|
| Ask Price | 1213.50p | Low Price | 1197.00p |
|---|
| Open Price | 1201.50p | Spread | 0.08% |
|---|
| Prev Close | 1207.00p | Volume | 1,355,803 |
|---|
Persimmon PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 1201.50 | 1218.50 | 1197.00 | 1211.50 | 1,355,803 |
| Dec 19, 2024 | 1203.50 | 1225.50 | 1197.50 | 1207.00 | 887,815 |
| Dec 18, 2024 | 1246.00 | 1261.50 | 1220.00 | 1222.00 | 1,569,010 |
| Dec 17, 2024 | 1230.50 | 1248.50 | 1223.50 | 1239.00 | 1,285,327 |
| Dec 16, 2024 | 1255.50 | 1255.50 | 1223.00 | 1235.50 | 1,248,373 |
Persimmon PLC Information
| Name | Persimmon PLC | Index | FTSE 100 |
|---|
| ISIN | GB0006825383 | Epic | PSN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 319.73 m | Prev Close | 1207.00p |
|---|
| PE Ratio | 15.200753 | Market Cap | £3.87 bn |
|---|
| Div Yield | 4.95 | Div per Share | £0.40 |
|---|
| EPS | £0.34 | Div Cover | 0.8575 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.033119 | DPS Growth (%) | -0.6596 |
|---|
| Current Ratio | 4.087915 | Quick Ratio | 0.486799 |
|---|
Persimmon PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/09/24 | SELL | Andrew Duxbury | FD | 5,955 @ £16.63 | £99,032.00 |
| 24/09/24 | TIN | Andrew Duxbury | FD | 12,650 @ £0.00 | £0.00 |
| 19/06/24 | BUY | Andrew Duxbury | FD | 3,462 @ £14.30 | £49,489.00 |
| 12/03/24 | BUY | Dean Finch | CEO | 7,621 @ £13.15 | £100,216.00 |
| 27/03/23 | SEXR | Jason Windsor | RES | 3,740 @ £12.13 | £45,366.00 |
| 27/03/23 | TIN | Jason Windsor | RES | 7,943 @ £0.00 | £0.00 |
| 27/03/23 | TIN | Jason Windsor | RES | 9,284 @ £0.00 | £0.00 |
| 27/03/23 | SEXR | Jason Windsor | RES | 4,371 @ £12.26 | £53,588.00 |
| 10/10/22 | BUY | Roger Devlin | CH | 20,000 @ £12.64 | £252,800.00 |
| 04/10/22 | BUY | Joanna Place | RES | 4,045 @ £12.26 | £49,592.00 |
Persimmon PLC News
