Shares Magazine
1,389.50p+17.50 (+1.28%)02 Jul 2024, 17:00
Share Price
Set up a new alert »| Bid Price | 1387.00p | High Price | 1403.40p |
|---|---|---|---|
| Ask Price | 1388.00p | Low Price | 1353.50p |
| Open Price | 1362.50p | Spread | 0.07% |
| Prev Close | 1372.00p | Volume | 1,408,586 |
Persimmon PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2024 | 1362.50 | 1403.40 | 1353.50 | 1389.50 | 1,408,586 |
| Jul 1, 2024 | 1357.50 | 1389.00 | 1343.50 | 1372.00 | 1,522,491 |
| Jun 28, 2024 | 1362.00 | 1366.00 | 1345.38 | 1352.00 | 747,063 |
| Jun 27, 2024 | 1357.50 | 1366.00 | 1339.50 | 1352.00 | 540,090 |
| Jun 26, 2024 | 1361.50 | 1373.00 | 1339.00 | 1348.00 | 774,283 |
Persimmon PLC Information
| Name | Persimmon PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0006825383 | Epic | PSN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Residential Construction | Sector | Consumer Cyclical |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 319.78 m | Prev Close | 1372.00p |
| PE Ratio | 17.257862 | Market Cap | £4.44 bn |
| Div Yield | 4.37 | Div per Share | £0.20 |
| EPS | £0.45 | Div Cover | 2.2700 |
| PEG | 0.8517 | EPS Growth (%) | 0.00 |
| ROCE | 0.043292 | DPS Growth (%) | -0.6596 |
| Current Ratio | 4.540204 | Quick Ratio | 0.639688 |
Persimmon PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 19/06/24 | BUY | Andrew Duxbury | FD | 3,462 @ £14.30 | £49,489.00 |
| 12/03/24 | BUY | Dean Finch | CEO | 7,621 @ £13.15 | £100,216.00 |
| 27/03/23 | SEXR | Jason Windsor | RES | 3,740 @ £12.13 | £45,366.00 |
| 27/03/23 | TIN | Jason Windsor | RES | 7,943 @ £0.00 | £0.00 |
| 27/03/23 | TIN | Jason Windsor | RES | 9,284 @ £0.00 | £0.00 |
Persimmon PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ibstock PLC | 162.80 | 5.30 |
| Tritax Eurobox PLC | 66.00 | 4.43 |
| Rs Group PLC | 713.50 | 3.86 |
| Foresight Group Holdings Limited | 494.00 | 3.35 |
| Ocado Group PLC | 297.30 | 3.19 |
| Ascential PLC | 355.55 | 3.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 650.50 | -5.24 |
| Mobico Group PLC | 48.86 | -4.48 |
| Auction Technology Group PLC | 457.50 | -3.99 |
| Wizz Air Holdings PLC | 2,066.00 | -3.91 |
| Morgan Advanced Materials PLC | 300.00 | -3.85 |
| Lancashire Holdings Limited | 578.00 | -3.83 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.