| Bid Price | 1178.00p | High Price | 1190.96p |
|---|
| Ask Price | 1179.00p | Low Price | 1171.00p |
|---|
| Open Price | 1185.00p | Spread | 0.08% |
|---|
| Prev Close | 1192.00p | Volume | 989,942 |
|---|
Persimmon PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 26, 2025 | 1200.50 | 1207.00 | 1177.00 | 1192.00 | 1,493,619 |
| Mar 25, 2025 | 1201.50 | 1222.00 | 1196.00 | 1198.00 | 2,334,322 |
| Mar 24, 2025 | 1192.00 | 1195.50 | 1171.00 | 1192.50 | 988,210 |
| Mar 21, 2025 | 1196.00 | 1199.50 | 1177.00 | 1189.00 | 2,601,337 |
| Mar 20, 2025 | 1207.50 | 1233.50 | 1198.50 | 1204.00 | 952,469 |
Persimmon PLC Information
| Name | Persimmon PLC | Index | FTSE 100 |
|---|
| ISIN | GB0006825383 | Epic | PSN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 319.75 m | Prev Close | 1192.00p |
|---|
| PE Ratio | 14.413543 | Market Cap | £3.77 bn |
|---|
| Div Yield | 5.03 | Div per Share | £0.20 |
|---|
| EPS | £0.48 | Div Cover | 2.4200 |
|---|
| PEG | 0.7876 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.047043 | DPS Growth (%) | -0.2500 |
|---|
| Current Ratio | 4.70952 | Quick Ratio | 0.465396 |
|---|
Persimmon PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/03/25 | EXR | Dean Finch | CEO | 16,655 @ £0.00 | £0.00 |
| 25/03/25 | SELL | Dean Finch | CEO | 25,151 @ £11.76 | £295,650.00 |
| 25/03/25 | EXR | Dean Finch | CEO | 36,776 @ £0.00 | £0.00 |
| 24/09/24 | SELL | Andrew Duxbury | FD | 5,955 @ £16.63 | £99,032.00 |
| 24/09/24 | TIN | Andrew Duxbury | FD | 12,650 @ £0.00 | £0.00 |
| 19/06/24 | BUY | Andrew Duxbury | FD | 3,462 @ £14.30 | £49,489.00 |
| 12/03/24 | BUY | Dean Finch | CEO | 7,621 @ £13.15 | £100,216.00 |
| 27/03/23 | SEXR | Jason Windsor | RES | 3,740 @ £12.13 | £45,366.00 |
| 27/03/23 | TIN | Jason Windsor | RES | 7,943 @ £0.00 | £0.00 |
| 27/03/23 | TIN | Jason Windsor | RES | 9,284 @ £0.00 | £0.00 |
Persimmon PLC News
