| Bid Price | 1301.50p | High Price | 1349.00p |
|---|
| Ask Price | 1302.50p | Low Price | 1298.50p |
|---|
| Open Price | 1340.50p | Spread | 0.08% |
|---|
| Prev Close | 1345.00p | Volume | 1,099,978 |
|---|
Persimmon PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 1341.00 | 1370.00 | 1337.83 | 1345.00 | 1,367,103 |
| Dec 4, 2025 | 1350.00 | 1358.54 | 1342.00 | 1344.00 | 1,035,556 |
| Dec 3, 2025 | 1344.00 | 1347.00 | 1332.50 | 1340.00 | 728,461 |
| Dec 2, 2025 | 1354.00 | 1364.00 | 1329.00 | 1340.00 | 2,117,818 |
| Dec 1, 2025 | 1330.00 | 1335.50 | 1308.50 | 1330.50 | 1,328,243 |
Persimmon PLC Information
| Name | Persimmon PLC | Index | FTSE 100 |
|---|
| ISIN | GB0006825383 | Epic | PSN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 320.30 m | Prev Close | 1345.00p |
|---|
| PE Ratio | 16.960908 | Market Cap | £4.16 bn |
|---|
| Div Yield | 4.46 | Div per Share | £0.40 |
|---|
| EPS | £0.31 | Div Cover | 0.7725 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.029991 | DPS Growth (%) | -0.2500 |
|---|
| Current Ratio | 3.86041 | Quick Ratio | 0.227257 |
|---|
Persimmon PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/09/25 | TIN | Andrew Duxbury | FD | 15,151 @ £0.00 | £0.00 |
| 30/09/25 | SELL | Andrew Duxbury | FD | 7,132 @ £11.33 | £80,806.00 |
| 09/09/25 | BUY | Anand Aithal | NED | 500 @ £10.72 | £5,360.00 |
| 09/09/25 | BUY | Anand Aithal | NED | 500 @ £10.76 | £5,380.00 |
| 25/03/25 | EXR | Dean Finch | CEO | 16,655 @ £0.00 | £0.00 |
| 25/03/25 | SELL | Dean Finch | CEO | 25,151 @ £11.76 | £295,650.00 |
| 25/03/25 | EXR | Dean Finch | CEO | 36,776 @ £0.00 | £0.00 |
| 24/09/24 | SELL | Andrew Duxbury | FD | 5,955 @ £16.63 | £99,032.00 |
| 24/09/24 | TIN | Andrew Duxbury | FD | 12,650 @ £0.00 | £0.00 |
| 19/06/24 | BUY | Andrew Duxbury | FD | 3,462 @ £14.30 | £49,489.00 |
Persimmon PLC News
