| Bid Price | 1204.50p | High Price | 1213.50p |
|---|
| Ask Price | 1205.00p | Low Price | 1197.50p |
|---|
| Open Price | 1208.00p | Spread | 0.04% |
|---|
| Prev Close | 1214.00p | Volume | 853,358 |
|---|
Persimmon PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 21, 2025 | 1208.00 | 1213.50 | 1197.50 | 1205.50 | 853,358 |
| Jan 20, 2025 | 1202.50 | 1228.25 | 1192.50 | 1214.00 | 899,840 |
| Jan 17, 2025 | 1199.00 | 1220.00 | 1187.50 | 1201.00 | 2,342,335 |
| Jan 16, 2025 | 1166.50 | 1179.50 | 1140.00 | 1179.50 | 2,359,049 |
| Jan 15, 2025 | 1140.50 | 1183.50 | 1139.00 | 1163.00 | 2,413,214 |
Persimmon PLC Information
| Name | Persimmon PLC | Index | FTSE 100 |
|---|
| ISIN | GB0006825383 | Epic | PSN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 319.73 m | Prev Close | 1214.00p |
|---|
| PE Ratio | 15.23212 | Market Cap | £3.85 bn |
|---|
| Div Yield | 4.94 | Div per Share | £0.40 |
|---|
| EPS | £0.34 | Div Cover | 0.8575 |
|---|
| PEG | 0.6355 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.033119 | DPS Growth (%) | -0.6596 |
|---|
| Current Ratio | 4.087915 | Quick Ratio | 0.486799 |
|---|
Persimmon PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/09/24 | SELL | Andrew Duxbury | FD | 5,955 @ £16.63 | £99,032.00 |
| 24/09/24 | TIN | Andrew Duxbury | FD | 12,650 @ £0.00 | £0.00 |
| 19/06/24 | BUY | Andrew Duxbury | FD | 3,462 @ £14.30 | £49,489.00 |
| 12/03/24 | BUY | Dean Finch | CEO | 7,621 @ £13.15 | £100,216.00 |
| 27/03/23 | SEXR | Jason Windsor | RES | 3,740 @ £12.13 | £45,366.00 |
| 27/03/23 | TIN | Jason Windsor | RES | 7,943 @ £0.00 | £0.00 |
| 27/03/23 | TIN | Jason Windsor | RES | 9,284 @ £0.00 | £0.00 |
| 27/03/23 | SEXR | Jason Windsor | RES | 4,371 @ £12.26 | £53,588.00 |
| 10/10/22 | BUY | Roger Devlin | CH | 20,000 @ £12.64 | £252,800.00 |
| 04/10/22 | BUY | Joanna Place | RES | 4,045 @ £12.26 | £49,592.00 |
Persimmon PLC News
