Bid Price | 88.00p | High Price | 92.00p |
---|
Ask Price | 90.00p | Low Price | 88.50p |
---|
Open Price | 91.00p | Spread | 2.22% |
---|
Prev Close | 91.00p | Volume | 13,131 |
---|
Peel Hunt Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 18, 2025 | 92.00 | 90.32 | 90.00 | 91.00 | 35,005 |
Feb 17, 2025 | 92.00 | 94.00 | 91.00 | 91.50 | 25,005 |
Feb 14, 2025 | 92.00 | 93.00 | 92.00 | 93.00 | 11,336 |
Feb 13, 2025 | 93.00 | 94.00 | 92.00 | 93.00 | 23,958 |
Feb 12, 2025 | 93.00 | 93.50 | 92.00 | 93.00 | 79,835 |
More Peel Hunt Limited Historic Prices >Peel Hunt Limited Information
Name | Peel Hunt Limited | Index | FTSE AIM All Share |
---|
ISIN | GG00BLGZJW08 | Epic | PEEL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Capital Markets | Sector | Financial Services |
---|
EMS | 2,000 | Trading Status | Post Trading |
---|
Shares in Issue | 116.66 m | Prev Close | 91.00p |
---|
PE Ratio | 7.215007 | Market Cap | £103.25 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.007953 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.210064 | Quick Ratio | 1.210064 |
---|
Peel Hunt Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
28/02/23 | SELL | Sunil Dhall | FD | 535,841 @ £1.05 | £562,633.00 |
28/02/23 | BUY | Sunil Dhall | FD | 535,841 @ £1.05 | £562,671.00 |
01/07/22 | TOUT | Simon Hayes | RES | 2,266,490 @ £0.00 | £0.00 |
01/07/22 | TIN | Simon Hayes | RES | 2,266,490 @ £0.00 | £0.00 |
20/06/22 | BUY | Richard Brearley | NED | 10,000 @ £1.13 | £11,300.00 |
17/06/22 | BUY | Steven Fine | CEO | 10,000 @ £1.12 | £11,200.00 |
17/06/22 | BUY | Sunil Dhall | FD | 100,000 @ £1.12 | £112,000.00 |
10/06/22 | BUY | Maria Bentley | NED | 21,104 @ £1.14 | £24,059.00 |
More Peel Hunt Limited Director Deals >Peel Hunt Limited News