21.00p+0.10 (+0.48%)04 Jul 2025, 18:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price21.00pHigh Price21.90p
Ask Price21.80pLow Price21.00p
Open Price21.80pSpread3.67%
Prev Close20.90pVolume520,039

Pharos Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 202521.8021.9021.0021.00520,039
Jul 3, 202521.0021.8020.9020.90321,468
Jul 2, 202521.9022.0721.1421.90452,581
Jul 1, 202521.5021.7020.6021.00173,977
Jun 30, 202521.1021.9019.9020.50164,876
More Pharos Energy PLC Historic Prices >

Pharos Energy PLC Information

NamePharos Energy PLCIndexFTSE All Share
ISINGB00B572ZV91EpicPHAR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryOil & Gas E&PSectorEnergy
EMS15,000Trading StatusClosed
Shares in Issue411.84 mPrev Close20.90p
PE Ratio5.282823Market Cap£86.49 m
Div Yield5.79Div per Share$0.00
EPS$0.02Div Cover3.9518
PEGn/aEPS Growth (%)0.00
ROCE0.03125DPS Growth (%)-0.1500
Current Ratio4.180791Quick Ratio3.627119

Pharos Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/06/25BUYSue RivettFD4,586 @ £0.21£975.00
30/06/25BUYKatherine WardCEO6,925 @ £0.21£1,473.00
28/05/25BUYSue RivettFD4,877 @ £0.20£975.00
28/05/25BUYKatherine WardCEO7,365 @ £0.20£1,473.00
29/04/25BUYSue RivettFD4,875 @ £0.20£975.00
29/04/25BUYKatherine WardCEO7,364 @ £0.20£1,473.00
07/04/25SEXRSue RivettFD563,456 @ £0.21£119,426.00
07/04/25EXRSue RivettFD1,196,429 @ £0.00£0.00
28/03/25BUYSue RivettFD4,118 @ £0.24£975.00
28/03/25BUYKatherine WardCEO6,218 @ £0.24£1,473.00
More Pharos Energy PLC Director Deals >

Pharos Energy PLC News