Bid Price | 21.00p | High Price | 21.90p |
---|
Ask Price | 21.80p | Low Price | 21.00p |
---|
Open Price | 21.80p | Spread | 3.67% |
---|
Prev Close | 20.90p | Volume | 520,039 |
---|
Pharos Energy PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 21.80 | 21.90 | 21.00 | 21.00 | 520,039 |
Jul 3, 2025 | 21.00 | 21.80 | 20.90 | 20.90 | 321,468 |
Jul 2, 2025 | 21.90 | 22.07 | 21.14 | 21.90 | 452,581 |
Jul 1, 2025 | 21.50 | 21.70 | 20.60 | 21.00 | 173,977 |
Jun 30, 2025 | 21.10 | 21.90 | 19.90 | 20.50 | 164,876 |
More Pharos Energy PLC Historic Prices >Pharos Energy PLC Information
Name | Pharos Energy PLC | Index | FTSE All Share |
---|
ISIN | GB00B572ZV91 | Epic | PHAR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 15,000 | Trading Status | Closed |
---|
Shares in Issue | 411.84 m | Prev Close | 20.90p |
---|
PE Ratio | 5.282823 | Market Cap | £86.49 m |
---|
Div Yield | 5.79 | Div per Share | $0.00 |
---|
EPS | $0.02 | Div Cover | 3.9518 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.03125 | DPS Growth (%) | -0.1500 |
---|
Current Ratio | 4.180791 | Quick Ratio | 3.627119 |
---|
Pharos Energy PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
30/06/25 | BUY | Sue Rivett | FD | 4,586 @ £0.21 | £975.00 |
30/06/25 | BUY | Katherine Ward | CEO | 6,925 @ £0.21 | £1,473.00 |
28/05/25 | BUY | Sue Rivett | FD | 4,877 @ £0.20 | £975.00 |
28/05/25 | BUY | Katherine Ward | CEO | 7,365 @ £0.20 | £1,473.00 |
29/04/25 | BUY | Sue Rivett | FD | 4,875 @ £0.20 | £975.00 |
29/04/25 | BUY | Katherine Ward | CEO | 7,364 @ £0.20 | £1,473.00 |
07/04/25 | SEXR | Sue Rivett | FD | 563,456 @ £0.21 | £119,426.00 |
07/04/25 | EXR | Sue Rivett | FD | 1,196,429 @ £0.00 | £0.00 |
28/03/25 | BUY | Sue Rivett | FD | 4,118 @ £0.24 | £975.00 |
28/03/25 | BUY | Katherine Ward | CEO | 6,218 @ £0.24 | £1,473.00 |
More Pharos Energy PLC Director Deals >Pharos Energy PLC News