Bid Price | 172.00p | High Price | 174.50p |
---|
Ask Price | 175.00p | Low Price | 172.00p |
---|
Open Price | 173.50p | Spread | 1.71% |
---|
Prev Close | 173.50p | Volume | 33,051 |
---|
Portmeirion Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jan 31, 2025 | 173.50 | 174.50 | 172.00 | 173.50 | 33,051 |
Jan 30, 2025 | 177.50 | 180.00 | 174.40 | 173.50 | 49,262 |
Jan 29, 2025 | 177.50 | 180.00 | 176.68 | 177.50 | 1,536 |
Jan 28, 2025 | 177.50 | 177.55 | 176.68 | 177.50 | 32,096 |
Jan 27, 2025 | 177.50 | 179.70 | 177.50 | 177.50 | 11,480 |
More Portmeirion Group PLC Historic Prices >Portmeirion Group PLC Information
Name | Portmeirion Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0006957293 | Epic | PMP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Furnishings, Fixtures & Appliances | Sector | Consumer Cyclical |
---|
EMS | 300 | Trading Status | Closed |
---|
Shares in Issue | 13.76 m | Prev Close | 173.50p |
---|
PE Ratio | 7.833284 | Market Cap | £23.87 m |
---|
Div Yield | 2.02 | Div per Share | £0.02 |
---|
EPS | -£0.19 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.025661 | DPS Growth (%) | -0.0606 |
---|
Current Ratio | 1.977979 | Quick Ratio | 0.604679 |
---|
Portmeirion Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
26/09/22 | EXR | Michael Knapper | ED | 2,615 @ £1.00 | £2,615.00 |
26/09/22 | EXR | Michael Raybould | CEO | 4,358 @ £1.00 | £4,358.00 |
15/06/22 | BUY | Michael Raybould | CEO | 1,980 @ £4.03 | £7,988.00 |
15/06/22 | BUY | David Sproston | RES | 2,500 @ £3.99 | £9,969.00 |
03/06/21 | EXR | Michael Knapper | ED | 1,750 @ £1.00 | £1,750.00 |
03/06/21 | EXR | Michael Raybould | CEO | 2,917 @ £1.00 | £2,917.00 |
10/06/20 | PLAC | Philip Atherton | RES | 1,315 @ £3.80 | £4,997.00 |
10/06/20 | PLAC | Michael Knapper | ED | 1,315 @ £3.80 | £4,997.00 |
10/06/20 | PLAC | Richard Steele | RES | 3,000 @ £3.80 | £11,400.00 |
10/06/20 | PLAC | Michael Raybould | CEO | 2,631 @ £3.80 | £9,998.00 |
More Portmeirion Group PLC Director Deals >Portmeirion Group PLC News