| Bid Price | 690.00p | High Price | 706.00p |
|---|
| Ask Price | 698.00p | Low Price | 656.00p |
|---|
| Open Price | 672.00p | Spread | 1.15% |
|---|
| Prev Close | 690.00p | Volume | 19,199 |
|---|
Porvair PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 11, 2025 | 672.00 | 706.00 | 656.00 | 690.00 | 19,199 |
| Apr 10, 2025 | 674.00 | 702.00 | 663.20 | 690.00 | 60,685 |
| Apr 9, 2025 | 656.00 | 670.00 | 624.70 | 658.00 | 121,764 |
| Apr 8, 2025 | 640.00 | 678.00 | 636.00 | 656.00 | 86,908 |
| Apr 7, 2025 | 662.00 | 700.00 | 626.00 | 626.00 | 65,465 |
Porvair PLC Information
| Name | Porvair PLC | Index | FTSE All Share |
|---|
| ISIN | GB0006963689 | Epic | PRV |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Pollution & Treatment Controls | Sector | Industrials |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 46.13 m | Prev Close | 690.00p |
|---|
| PE Ratio | 19.273743 | Market Cap | £318.32 m |
|---|
| Div Yield | 0.88 | Div per Share | £0.02 |
|---|
| EPS | £0.18 | Div Cover | 8.4286 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.049666 | DPS Growth (%) | 0.0517 |
|---|
| Current Ratio | 2.15624 | Quick Ratio | 1.237168 |
|---|
Porvair PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/02/25 | EXR | Benjamin Stocks | CEO | 75,450 @ £0.02 | £1,509.00 |
| 12/02/25 | SELL | Benjamin Stocks | CEO | 70,000 @ £7.16 | £501,200.00 |
| 02/12/24 | BUY | Sheena Mackay | NED | 2,956 @ £6.73 | £19,888.00 |
| 02/09/24 | DRIP | Benjamin Stocks | CEO | 537 @ £6.49 | £3,485.00 |
| 29/07/24 | SELL | Benjamin Stocks | CEO | 1,997 @ £6.80 | £13,580.00 |
| 29/07/24 | SELL | Benjamin Stocks | CEO | 15,420 @ £6.75 | £104,085.00 |
| 29/07/24 | SELL | Benjamin Stocks | CEO | 200,000 @ £6.76 | £1,352,000.00 |
| 27/06/24 | DRIP | Benjamin Stocks | CEO | 2,166 @ £6.97 | £15,097.00 |
| 23/04/24 | BUY | James Mills | FD | 4,250 @ £6.20 | £26,350.00 |
| 08/02/24 | SELL | Benjamin Stocks | CEO | 265,000 @ £6.50 | £1,722,500.00 |
Porvair PLC News
