34.39p-0.27 (-0.76%)21 Nov 2024, 10:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price34.10pHigh Price35.78p
Ask Price36.00pLow Price33.70p
Open Price35.57pSpread5.28%
Prev Close34.65pVolume4,843

Petra Diamonds Limited Historic Prices

DateOpenHighLowCloseVolume
Nov 20, 202433.2036.0033.2034.6520,612
Nov 19, 202435.8036.0033.3035.803,214
Nov 18, 202435.9035.9032.5035.801,508,269
Nov 15, 202434.5035.9033.9035.90606,649
Nov 14, 202433.9035.8033.8035.80187,706
More Petra Diamonds Limited Historic Prices >

Petra Diamonds Limited Information

NamePetra Diamonds LimitedIndexFTSE All Share
ISINBMG702782084EpicPDL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS10,000Trading StatusRegular Trading
Shares in Issue194.20 mPrev Close34.65p
PE Ratio85.470085Market Cap£66.78 m
Div Yield0Div per Share$0.00
EPS-$0.39Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.097859DPS Growth (%)0
Current Ratio1.31746Quick Ratio0.801587

Petra Diamonds Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/10/24BUYJose VargasNED915,386 @ £0.29£269,123.00
27/09/24TINRichard DuffyCEO167,976 @ £0.00£0.00
27/09/24TINJacques BreytenbachFD111,984 @ £0.00£0.00
27/09/24BUYJose VargasNED4,200,000 @ £0.27£1,137,360.00
08/08/24BUYRichard DuffyCEO80,879 @ £0.30£24,160.00
08/08/24BUYVarda ShineNED19,665 @ £0.30£5,906.00
08/08/24BUYVarda ShineNED13,006 @ £0.30£3,910.00
20/05/24BUYJose VargasNED1,500,000 @ £0.40£600,000.00
08/11/23BUYRichard DuffyCEO266,411 @ £0.47£126,492.00
19/10/23TINRichard DuffyCEO199,118 @ £0.00£0.00
More Petra Diamonds Limited Director Deals >

Petra Diamonds Limited News