Bid Price | 34.10p | High Price | 35.78p |
---|
Ask Price | 36.00p | Low Price | 33.70p |
---|
Open Price | 35.57p | Spread | 5.28% |
---|
Prev Close | 34.65p | Volume | 4,843 |
---|
Petra Diamonds Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 20, 2024 | 33.20 | 36.00 | 33.20 | 34.65 | 20,612 |
Nov 19, 2024 | 35.80 | 36.00 | 33.30 | 35.80 | 3,214 |
Nov 18, 2024 | 35.90 | 35.90 | 32.50 | 35.80 | 1,508,269 |
Nov 15, 2024 | 34.50 | 35.90 | 33.90 | 35.90 | 606,649 |
Nov 14, 2024 | 33.90 | 35.80 | 33.80 | 35.80 | 187,706 |
More Petra Diamonds Limited Historic Prices >Petra Diamonds Limited Information
Name | Petra Diamonds Limited | Index | FTSE All Share |
---|
ISIN | BMG702782084 | Epic | PDL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Other Precious Metals & Mining | Sector | Basic Materials |
---|
EMS | 10,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 194.20 m | Prev Close | 34.65p |
---|
PE Ratio | 85.470085 | Market Cap | £66.78 m |
---|
Div Yield | 0 | Div per Share | $0.00 |
---|
EPS | -$0.39 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.097859 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.31746 | Quick Ratio | 0.801587 |
---|
Petra Diamonds Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
03/10/24 | BUY | Jose Vargas | NED | 915,386 @ £0.29 | £269,123.00 |
27/09/24 | TIN | Richard Duffy | CEO | 167,976 @ £0.00 | £0.00 |
27/09/24 | TIN | Jacques Breytenbach | FD | 111,984 @ £0.00 | £0.00 |
27/09/24 | BUY | Jose Vargas | NED | 4,200,000 @ £0.27 | £1,137,360.00 |
08/08/24 | BUY | Richard Duffy | CEO | 80,879 @ £0.30 | £24,160.00 |
08/08/24 | BUY | Varda Shine | NED | 19,665 @ £0.30 | £5,906.00 |
08/08/24 | BUY | Varda Shine | NED | 13,006 @ £0.30 | £3,910.00 |
20/05/24 | BUY | Jose Vargas | NED | 1,500,000 @ £0.40 | £600,000.00 |
08/11/23 | BUY | Richard Duffy | CEO | 266,411 @ £0.47 | £126,492.00 |
19/10/23 | TIN | Richard Duffy | CEO | 199,118 @ £0.00 | £0.00 |
More Petra Diamonds Limited Director Deals >Petra Diamonds Limited News