Bid Price | 27.10p | High Price | 27.90p |
---|
Ask Price | 27.90p | Low Price | 27.20p |
---|
Open Price | 27.90p | Spread | 2.87% |
---|
Prev Close | 27.50p | Volume | 23,655 |
---|
Petra Diamonds Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 29, 2025 | 27.90 | 27.90 | 27.20 | 27.70 | 23,655 |
Apr 28, 2025 | 27.90 | 27.90 | 27.20 | 27.50 | 53,909 |
Apr 25, 2025 | 28.00 | 28.00 | 27.10 | 28.00 | 7,826 |
Apr 24, 2025 | 27.50 | 27.64 | 27.00 | 27.50 | 241,541 |
Apr 23, 2025 | 27.50 | 27.50 | 27.00 | 27.00 | 85,059 |
More Petra Diamonds Limited Historic Prices >Petra Diamonds Limited Information
Name | Petra Diamonds Limited | Index | FTSE All Share |
---|
ISIN | BMG702782084 | Epic | PDL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Other Precious Metals & Mining | Sector | Basic Materials |
---|
EMS | 10,000 | Trading Status | Closed |
---|
Shares in Issue | 194.20 m | Prev Close | 27.50p |
---|
PE Ratio | 85.470085 | Market Cap | £53.79 m |
---|
Div Yield | 0 | Div per Share | $0.00 |
---|
EPS | -$0.28 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.085589 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.430288 | Quick Ratio | 0.137019 |
---|
Petra Diamonds Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
27/02/25 | BUY | Jose Vargas | NED | 343,139 @ £0.26 | £88,942.00 |
29/11/24 | TIN | Jose Vargas | NED | 22,115,386 @ £0.00 | £0.00 |
29/11/24 | TOUT | Jose Vargas | NED | 22,115,386 @ £0.00 | £0.00 |
03/10/24 | BUY | Jose Vargas | NED | 915,386 @ £0.29 | £269,123.00 |
27/09/24 | TIN | Richard Duffy | RES | 167,976 @ £0.00 | £0.00 |
27/09/24 | TIN | Jacques Breytenbach | RES | 111,984 @ £0.00 | £0.00 |
27/09/24 | BUY | Jose Vargas | NED | 4,200,000 @ £0.27 | £1,137,360.00 |
08/08/24 | BUY | Richard Duffy | RES | 80,879 @ £0.30 | £24,160.00 |
08/08/24 | BUY | Varda Shine | RES | 19,665 @ £0.30 | £5,906.00 |
08/08/24 | BUY | Varda Shine | RES | 13,006 @ £0.30 | £3,910.00 |
More Petra Diamonds Limited Director Deals >Petra Diamonds Limited News