1. Share Prices

  2. Phsc PLC (PHSC)

21.00p-0.50 (-2.33%)13 Dec 2024, 15:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price20.00pHigh Price22.00p
Ask Price22.00pLow Price22.00p
Open Price21.00pSpread9.09%
Prev Close21.50pVolume15,000
Advanced Phsc PLC Charts >

Phsc PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 13, 202421.5022.0022.0021.0015,000
More Phsc PLC Historic Prices >

Phsc PLC Information

NamePhsc PLCIndexFTSE AIM All Share
ISINGB0033113456EpicPHSC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryConglomeratesSectorIndustrials
EMS3,000Trading StatusClosed
Shares in Issue10.28 mPrev Close21.50p
PE Ratio20.38835Market Cap£2.16 m
Div Yield9.52Div per Share£0.01
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.005931DPS Growth (%)0.7500
Current Ratio2.183413Quick Ratio1.789474

Phsc PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/11/24BUYStephen KingCEO39,851 @ £0.22£8,688.00
14/08/24SELLStephen KingCEO10,000 @ £0.27£2,652.00
12/08/24SELLStephen KingCEO22,500 @ £0.27£6,075.00
08/08/24SELLGraham WebbNED19,500 @ £0.23£4,415.00
07/08/24SELLStephen KingCEO12,500 @ £0.25£3,125.00
07/08/24SELLStephen KingCEO5,000 @ £0.25£1,250.00
29/11/23SELLNicola CooteED200,228 @ £0.22£44,050.00
29/11/23BUYNicola CooteED200,228 @ £0.22£44,050.00
24/08/23SELLStephen KingCEO23,417 @ £0.24£5,690.00
24/08/23SELLNicola CooteED22,598 @ £0.24£5,491.00
More Phsc PLC Director Deals >

Phsc PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Foresight Solar Fund Limited74.961.58
Sequoia Economic Infrastructure Income Fund Limited78.141.74
Ip Group PLC52.181.71
Rentokil Initial PLC398.101.66
Jupiter Fund Management PLC84.101.20
Raspberry Pi Holdings PLC515.391.45