Bid Price | 67.50p | High Price | 69.60p |
---|
Ask Price | 67.65p | Low Price | 67.25p |
---|
Open Price | 68.50p | Spread | 0.22% |
---|
Prev Close | 68.65p | Volume | 1,119,982 |
---|
Dowlais Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 19, 2024 | 70.60 | 71.80 | 68.65 | 68.65 | 2,413,870 |
Jul 18, 2024 | 67.60 | 71.68 | 67.25 | 71.60 | 4,528,463 |
Jul 17, 2024 | 69.85 | 70.45 | 67.80 | 67.80 | 5,933,738 |
Jul 16, 2024 | 70.00 | 71.30 | 68.20 | 68.20 | 3,529,077 |
Jul 15, 2024 | 71.00 | 71.95 | 70.60 | 70.95 | 1,976,582 |
More Dowlais Group PLC Historic Prices >Dowlais Group PLC Information
Name | Dowlais Group PLC | Index | FTSE 250 |
---|
ISIN | GB00BMWRZ071 | Epic | DWL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Auto Manufacturers | Sector | Consumer Cyclical |
---|
EMS | 15,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 1.37 bn | Prev Close | 68.65p |
---|
PE Ratio | | Market Cap | £927.11 m |
---|
Div Yield | 6.12 | Div per Share | £0.01 |
---|
EPS | -£0.30 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.091037 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.049101 | Quick Ratio | 0.643845 |
---|
Dowlais Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
27/06/24 | BUY | Philip Harrison | NED | 13,374 @ £0.74 | £9,945.00 |
25/06/24 | BUY | Celia Baxter | NED | 26,566 @ £0.75 | £19,877.00 |
15/04/24 | BUY | Shali Vasudeva | NED | 24,215 @ £0.82 | £19,888.00 |
22/03/24 | BUY | Roberto Fioroni | FD | 167,179 @ £0.81 | £135,711.00 |
22/03/24 | BUY | Liam Butterworth | CEO | 314,899 @ £0.81 | £255,626.00 |
More Dowlais Group PLC Director Deals >Dowlais Group PLC News