| Bid Price | 311.50p | High Price | 320.00p |
|---|
| Ask Price | 312.50p | Low Price | 309.50p |
|---|
| Open Price | 315.50p | Spread | 0.32% |
|---|
| Prev Close | 309.00p | Volume | 166,623 |
|---|
Pinewood Technologies Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 9, 2025 | 303.50 | 308.00 | 294.00 | 300.00 | 218,298 |
| Apr 8, 2025 | 300.00 | 311.00 | 297.00 | 309.00 | 158,283 |
| Apr 7, 2025 | 299.50 | 305.00 | 284.50 | 296.00 | 297,153 |
| Apr 4, 2025 | 340.00 | 340.00 | 296.00 | 303.50 | 436,783 |
| Apr 3, 2025 | 325.00 | 329.50 | 320.91 | 326.00 | 147,540 |
Pinewood Technologies Group PLC Information
| Name | Pinewood Technologies Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BSB7BS06 | Epic | PINE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Auto & Truck Dealerships | Sector | Consumer Cyclical |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 99.92 m | Prev Close | 309.00p |
|---|
| PE Ratio | 4.807692 | Market Cap | £311.74 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.06 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.020268 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.838509 | Quick Ratio | 1.838509 |
|---|
Pinewood Technologies Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/03/25 | BUY | Dietmar Exler | NED | 1,500 @ £3.40 | £5,100.00 |
| 27/02/25 | BUY | Dietmar Exler | NED | 1,500 @ £3.48 | £5,220.00 |
| 25/02/25 | BUY | Brian Small | NED | 6,349 @ £3.15 | £19,999.00 |
| 28/01/25 | BUY | Dietmar Exler | NED | 1,500 @ £3.42 | £5,130.00 |
| 30/12/24 | BUY | Dietmar Exler | NED | 1,500 @ £3.45 | £5,175.00 |
| 26/11/24 | BUY | Dietmar Exler | NED | 1,500 @ £3.32 | £4,980.00 |
| 22/11/24 | BUY | Oliver Mann | FD | 15,267 @ £3.26 | £49,737.00 |
| 22/11/24 | BUY | Oliver Mann | FD | 16,231 @ £3.25 | £52,715.00 |
| 05/11/24 | BUY | Christopher Holzshu | NED | 300 @ £3.34 | £1,002.00 |
| 05/11/24 | BUY | Christopher Holzshu | NED | 2,700 @ £3.35 | £9,056.00 |
Pinewood Technologies Group PLC News
