| Bid Price | 357.00p | High Price | 359.50p |
|---|
| Ask Price | 359.00p | Low Price | 352.50p |
|---|
| Open Price | 358.00p | Spread | 0.56% |
|---|
| Prev Close | 357.50p | Volume | 112,918 |
|---|
Pinewood Technologies Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 17, 2025 | 375.00 | 375.00 | 357.50 | 357.50 | 120,622 |
| Dec 16, 2025 | 362.50 | 363.00 | 355.50 | 358.00 | 70,504 |
| Dec 15, 2025 | 375.00 | 375.00 | 359.00 | 364.00 | 406,207 |
| Dec 12, 2025 | 365.00 | 379.50 | 358.50 | 363.50 | 252,887 |
| Dec 11, 2025 | 384.00 | 384.00 | 361.00 | 363.50 | 443,065 |
Pinewood Technologies Group PLC Information
| Name | Pinewood Technologies Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BSB7BS06 | Epic | PINE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 114.48 m | Prev Close | 357.50p |
|---|
| PE Ratio | 6.738782 | Market Cap | £410.98 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.016137 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.223529 | Quick Ratio | 2.205882 |
|---|
Pinewood Technologies Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/12/25 | BUY | William Berman | CEO | 13,921 @ £3.57 | £49,628.00 |
| 25/09/25 | BUY | Dietmar Exler | NED | 1,124 @ £4.45 | £5,002.00 |
| 25/09/25 | BUY | Dietmar Exler | NED | 26 @ £4.43 | £115.00 |
| 26/08/25 | BUY | Dietmar Exler | NED | 1,000 @ £5.24 | £5,240.00 |
| 25/07/25 | BUY | Dietmar Exler | NED | 1,050 @ £5.12 | £5,380.00 |
| 07/07/25 | BUY | Oliver Mann | FD | 10,023 @ £4.60 | £46,070.00 |
| 07/07/25 | BUY | Oliver Mann | FD | 6,539 @ £4.56 | £29,836.00 |
| 27/06/25 | BUY | Dietmar Exler | NED | 1,150 @ £4.50 | £5,175.00 |
| 28/05/25 | BUY | Dietmar Exler | NED | 1,300 @ £3.88 | £5,038.00 |
| 28/04/25 | BUY | Dietmar Exler | NED | 1,200 @ £3.17 | £3,798.00 |
Pinewood Technologies Group PLC News
