| Bid Price | 442.00p | High Price | 445.50p |
|---|
| Ask Price | 444.50p | Low Price | 433.00p |
|---|
| Open Price | 433.50p | Spread | 0.56% |
|---|
| Prev Close | 443.50p | Volume | 62,638 |
|---|
Pinewood Technologies Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 27, 2025 | 433.50 | 445.50 | 433.00 | 443.50 | 62,638 |
| Jun 26, 2025 | 434.00 | 444.50 | 434.00 | 443.50 | 34,197 |
| Jun 25, 2025 | 466.00 | 466.00 | 435.00 | 441.50 | 70,892 |
| Jun 24, 2025 | 450.00 | 462.50 | 443.50 | 446.50 | 1,282,979 |
| Jun 23, 2025 | 450.50 | 462.50 | 442.50 | 450.00 | 616,340 |
Pinewood Technologies Group PLC Information
| Name | Pinewood Technologies Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BSB7BS06 | Epic | PINE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 99.92 m | Prev Close | 443.50p |
|---|
| PE Ratio | 7.107372 | Market Cap | £443.14 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.06 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.020268 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.838509 | Quick Ratio | 1.838509 |
|---|
Pinewood Technologies Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/05/25 | BUY | Dietmar Exler | NED | 1,300 @ £3.88 | £5,038.00 |
| 28/04/25 | BUY | Dietmar Exler | NED | 1,200 @ £3.17 | £3,798.00 |
| 28/04/25 | BUY | Dietmar Exler | NED | 300 @ £3.18 | £954.00 |
| 28/03/25 | BUY | Dietmar Exler | NED | 1,500 @ £3.40 | £5,100.00 |
| 27/02/25 | BUY | Dietmar Exler | NED | 1,500 @ £3.48 | £5,220.00 |
| 25/02/25 | BUY | Brian Small | NED | 6,349 @ £3.15 | £19,999.00 |
| 28/01/25 | BUY | Dietmar Exler | NED | 1,500 @ £3.42 | £5,130.00 |
| 30/12/24 | BUY | Dietmar Exler | NED | 1,500 @ £3.45 | £5,175.00 |
| 26/11/24 | BUY | Dietmar Exler | NED | 1,500 @ £3.32 | £4,980.00 |
| 22/11/24 | BUY | Oliver Mann | FD | 15,267 @ £3.26 | £49,737.00 |
Pinewood Technologies Group PLC News
