| Bid Price | 342.00p | High Price | 344.00p |
|---|
| Ask Price | 343.00p | Low Price | 340.00p |
|---|
| Open Price | 344.00p | Spread | 0.29% |
|---|
| Prev Close | 341.00p | Volume | 313,365 |
|---|
Pinewood Technologies Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 2, 2024 | 341.50 | 346.00 | 338.00 | 341.00 | 667,238 |
| Nov 29, 2024 | 340.00 | 347.54 | 336.36 | 343.50 | 512,626 |
| Nov 28, 2024 | 342.50 | 344.00 | 338.00 | 343.00 | 286,085 |
| Nov 27, 2024 | 337.00 | 339.00 | 335.69 | 338.00 | 178,033 |
| Nov 26, 2024 | 335.00 | 342.50 | 333.20 | 340.00 | 258,610 |
Pinewood Technologies Group PLC Information
| Name | Pinewood Technologies Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BSB7BS06 | Epic | PINE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Auto & Truck Dealerships | Sector | Consumer Cyclical |
|---|
| EMS | 3,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 86.49 m | Prev Close | 341.00p |
|---|
| PE Ratio | 5.464744 | Market Cap | £296.68 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.06 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.020268 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.838509 | Quick Ratio | 1.838509 |
|---|
Pinewood Technologies Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/11/24 | BUY | Dietmar Exler | NED | 1,500 @ £3.32 | £4,980.00 |
| 22/11/24 | BUY | Oliver Mann | FD | 15,267 @ £3.26 | £49,737.00 |
| 22/11/24 | BUY | Oliver Mann | FD | 16,231 @ £3.25 | £52,715.00 |
| 05/11/24 | BUY | Christopher Holzshu | NED | 300 @ £3.34 | £1,002.00 |
| 05/11/24 | BUY | Christopher Holzshu | NED | 2,700 @ £3.35 | £9,056.00 |
| 01/11/24 | BUY | Dietmar Exler | NED | 1,500 @ £3.36 | £5,033.00 |
| 25/10/24 | BUY | Jemima Bird | NED | 15,627 @ £3.44 | £53,726.00 |
| 24/10/24 | BUY | Nikki Flanders | NED | 5,714 @ £3.47 | £19,799.00 |
| 20/02/24 | SELL | William Berman | CEO | 1,462,114 @ £0.35 | £509,547.00 |
Pinewood Technologies Group PLC News
