| Bid Price | 18.52p | High Price | 18.96p |
|---|
| Ask Price | 18.70p | Low Price | 17.94p |
|---|
| Open Price | 18.00p | Spread | 0.96% |
|---|
| Prev Close | 18.26p | Volume | 5,017,867 |
|---|
Pantheon Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 16, 2025 | 17.60 | 18.53 | 16.78 | 18.26 | 20,522,201 |
| Dec 15, 2025 | 19.06 | 20.16 | 17.60 | 17.80 | 19,675,569 |
| Dec 12, 2025 | 19.44 | 20.60 | 18.82 | 18.86 | 11,463,087 |
| Dec 11, 2025 | 19.66 | 20.05 | 18.66 | 19.48 | 21,853,283 |
| Dec 10, 2025 | 20.50 | 20.70 | 19.56 | 19.64 | 12,352,201 |
Pantheon Resources PLC Information
| Name | Pantheon Resources PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B125SX82 | Epic | PANR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 30,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 1.35 bn | Prev Close | 18.26p |
|---|
| PE Ratio | 4.755112 | Market Cap | £251.30 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.018919 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.959316 | Quick Ratio | 0.959316 |
|---|
Pantheon Resources PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/09/25 | PLAC | Jeremy Brest | NED | 1,255,088 @ £0.25 | £313,772.00 |
| 07/07/25 | PLAC | John Cheatham | CEO | 94,562 @ £0.21 | £20,000.00 |
| 07/07/25 | PLAC | Jeremy Brest | NED | 3,464,594 @ £0.21 | £732,762.00 |
| 07/07/25 | PLAC | Linda Havard | NED | 35,460 @ £0.21 | £7,500.00 |
| 07/07/25 | PLAC | Allegra Scheirer | NED | 17,322 @ £0.21 | £3,664.00 |
| 07/07/25 | PLAC | George Easley | CEO | 34,645 @ £0.21 | £7,327.00 |
| 27/03/25 | BUY | Jeremy Brest | NED | 1,084,929 @ £0.69 | £750,554.00 |
| 27/03/25 | BUY | Linda Havard | NED | 21,000 @ £0.70 | £14,784.00 |
| 11/11/24 | PLAC | Jeremy Brest | NED | 103,773 @ £0.21 | £22,000.00 |
| 11/11/24 | PLAC | David Hobbs | NED | 70,754 @ £0.21 | £15,000.00 |
Pantheon Resources PLC News
