1. Share Prices

  2. Pz Cussons PLC (PZC)

75.35p+0.55 (+0.74%)18 Dec 2025, 14:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price75.20pHigh Price76.20p
Ask Price75.50pLow Price74.80p
Open Price75.00pSpread0.40%
Prev Close74.80pVolume556,600
Advanced Pz Cussons PLC Charts >

Pz Cussons PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 17, 202575.0075.0073.8074.80832,835
Dec 16, 202574.1075.3073.7075.20445,069
Dec 15, 202574.0075.4974.0074.35178,602
Dec 12, 202577.1077.1074.5074.701,228,775
Dec 11, 202576.0078.8074.8475.50647,544
More Pz Cussons PLC Historic Prices >

Pz Cussons PLC Information

NamePz Cussons PLCIndexFTSE All Share
ISINGB00B19Z1432EpicPZC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS10,000Trading StatusRegular Trading
Shares in Issue420.35 mPrev Close74.80p
PE Ratio14.771049Market Cap£316.94 m
Div Yield4.81Div per Share£0.02
EPS-£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.016187DPS Growth (%)-0.3117
Current Ratio1.01623Quick Ratio0.683729

Pz Cussons PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/12/25BUYSarah PollardFD1,789 @ £0.79£1,415.00
28/11/25BUYJonathan MyersCEO271 @ £0.80£217.00
28/11/25BUYSarah PollardFD268 @ £0.80£214.00
19/11/25BUYJonathan MyersCEO219 @ £0.68£150.00
19/11/25TINJonathan MyersCEO145 @ £0.00£0.00
19/11/25TINSarah PollardFD145 @ £0.00£0.00
19/11/25BUYSarah PollardFD219 @ £0.68£150.00
21/10/25TINJonathan MyersCEO129 @ £0.00£0.00
21/10/25BUYJonathan MyersCEO195 @ £0.77£151.00
21/10/25BUYSarah PollardFD195 @ £0.77£151.00
More Pz Cussons PLC Director Deals >

Pz Cussons PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC137.008.21
Whitbread PLC2,599.006.30
Ocado Group PLC247.613.13
Ssp Group PLC204.802.45
Greencore Group PLC259.001.97
Rentokil Initial PLC443.102.40