1. Share Prices

  2. Pz Cussons PLC (PZC)

74.90p-0.40 (-0.53%)17 Dec 2025, 15:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price74.40pHigh Price75.00p
Ask Price74.70pLow Price74.10p
Open Price75.00pSpread0.40%
Prev Close74.90pVolume743,831
Advanced Pz Cussons PLC Charts >

Pz Cussons PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 16, 202574.1075.6073.7074.90468,533
Dec 15, 202574.0075.4974.0074.50281,690
Dec 12, 202577.1077.1073.4075.401,952,213
Dec 11, 202576.0078.8074.8475.50647,544
Dec 10, 202575.7076.9075.0076.50283,660
More Pz Cussons PLC Historic Prices >

Pz Cussons PLC Information

NamePz Cussons PLCIndexFTSE All Share
ISINGB00B19Z1432EpicPZC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS10,000Trading StatusPost Trading
Shares in Issue420.35 mPrev Close74.90p
PE Ratio14.771049Market Cap£314.89 m
Div Yield4.81Div per Share£0.02
EPS-£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.016187DPS Growth (%)-0.3117
Current Ratio1.01623Quick Ratio0.683729

Pz Cussons PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/12/25BUYSarah PollardFD1,789 @ £0.79£1,415.00
28/11/25BUYJonathan MyersCEO271 @ £0.80£217.00
28/11/25BUYSarah PollardFD268 @ £0.80£214.00
19/11/25BUYJonathan MyersCEO219 @ £0.68£150.00
19/11/25TINJonathan MyersCEO145 @ £0.00£0.00
19/11/25TINSarah PollardFD145 @ £0.00£0.00
19/11/25BUYSarah PollardFD219 @ £0.68£150.00
21/10/25TINJonathan MyersCEO129 @ £0.00£0.00
21/10/25BUYJonathan MyersCEO195 @ £0.77£151.00
21/10/25BUYSarah PollardFD195 @ £0.77£151.00
More Pz Cussons PLC Director Deals >

Pz Cussons PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC269.006.66
Integrafin Holdings PLC355.005.03
Ssp Group PLC199.605.16
Rtw Biotech Opportunities LTD2.144.90
Phoenix Group Holdings PLC722.753.84
International Personal Finance PLC215.954.32

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC212.80-9.14
Hunting PLC370.50-5.00
Dcc PLC4,864.00-4.72
Kainos Group PLC1,049.00-1.13
Bunzl PLC2,178.00-1.89
Baillie Gifford Japan Trust PLC887.00-1.22