Shares Magazine
82.00p+1.70 (+2.12%)03 Dec 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 82.10p | High Price | 83.52p |
|---|---|---|---|
| Ask Price | 82.30p | Low Price | 81.20p |
| Open Price | 82.00p | Spread | 0.24% |
| Prev Close | 80.30p | Volume | 717,499 |
Pz Cussons PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 2, 2024 | 79.20 | 80.90 | 77.72 | 80.30 | 249,848 |
| Nov 29, 2024 | 81.70 | 81.70 | 78.90 | 79.50 | 281,183 |
| Nov 28, 2024 | 78.30 | 80.91 | 77.80 | 79.80 | 291,950 |
| Nov 27, 2024 | 82.50 | 83.40 | 79.70 | 79.80 | 468,223 |
| Nov 26, 2024 | 81.80 | 84.50 | 81.40 | 82.00 | 521,177 |
Pz Cussons PLC Information
| Name | Pz Cussons PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B19Z1432 | Epic | PZC |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Household & Personal Products | Sector | Consumer Defensive |
| EMS | 3,000 | Trading Status | Post Trading |
| Shares in Issue | 419.49 m | Prev Close | 80.30p |
| PE Ratio | 14.771049 | Market Cap | £343.98 m |
| Div Yield | 4.48 | Div per Share | £0.02 |
| EPS | -£0.03 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.011915 | DPS Growth (%) | -0.1828 |
| Current Ratio | 1.178609 | Quick Ratio | 0.791886 |
Pz Cussons PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 20/11/24 | BUY | Jonathan Myers | CEO | 192 @ £0.78 | £150.00 |
| 20/11/24 | TIN | Jonathan Myers | CEO | 127 @ £0.00 | £0.00 |
| 20/11/24 | TIN | Sarah Pollard | FD | 127 @ £0.00 | £0.00 |
| 20/11/24 | BUY | Sarah Pollard | FD | 192 @ £0.78 | £150.00 |
| 21/10/24 | TIN | Jonathan Myers | CEO | 109 @ £0.00 | £0.00 |
| 21/10/24 | BUY | Jonathan Myers | CEO | 165 @ £0.91 | £150.00 |
| 21/10/24 | TIN | Sarah Pollard | FD | 109 @ £0.00 | £0.00 |
| 21/10/24 | BUY | Sarah Pollard | FD | 165 @ £0.91 | £150.00 |
| 25/09/24 | TIN | Jonathan Myers | CEO | 38,740 @ £0.00 | £0.00 |
| 25/09/24 | SELL | Jonathan Myers | CEO | 69,429 @ £0.90 | £62,174.00 |
Pz Cussons PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Discoverie Group PLC | 732.92 | 15.79 |
| Greencore Group PLC | 226.50 | 14.86 |
| Victrex PLC | 999.21 | 13.94 |
| Ssp Group PLC | 180.50 | 11.35 |
| Paragon Banking Group PLC | 797.00 | 6.62 |
| Auction Technology Group PLC | 563.00 | 5.04 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 304.70 | -2.81 |
| Currys PLC | 79.00 | -2.47 |
| Raspberry Pi Holdings PLC | 359.60 | -2.39 |
| Metro Bank Holdings PLC | 98.50 | -2.09 |
| British American Tobacco PLC | 2,946.00 | -1.80 |
| Bt Group PLC | 158.07 | -1.76 |