Bid Price | 6.00p | High Price | 6.25p |
---|
Ask Price | 6.50p | Low Price | 5.75p |
---|
Open Price | 5.75p | Spread | 7.69% |
---|
Prev Close | 5.75p | Volume | 2,085,944 |
---|
Predator Oil & Gas Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 24, 2024 | 5.75 | 6.25 | 5.75 | 6.25 | 2,085,944 |
Dec 23, 2024 | 5.50 | 6.00 | 5.50 | 5.75 | 1,096,817 |
Dec 20, 2024 | 5.50 | 5.75 | 5.33 | 5.70 | 1,680,374 |
Dec 19, 2024 | 5.50 | 5.75 | 5.38 | 5.50 | 215,595 |
Dec 18, 2024 | 5.38 | 5.75 | 5.00 | 5.50 | 1,483,627 |
More Predator Oil & Gas Holdings PLC Historic Prices >Predator Oil & Gas Holdings PLC Information
Name | Predator Oil & Gas Holdings PLC | Index | |
---|
ISIN | JE00BFZ1D698 | Epic | PRD |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSQ3 |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 50,000 | Trading Status | Closed |
---|
Shares in Issue | 611.87 m | Prev Close | 5.75p |
---|
PE Ratio | | Market Cap | £38.24 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.050422 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.505062 | Quick Ratio | 1.22991 |
---|
Predator Oil & Gas Holdings PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
06/12/23 | BUY | Martin Kindinger | RES | 210,526 @ £0.10 | £20,000.00 |
17/08/23 | TIN | Lonny Baumgardner | RES | 500,000 @ £0.00 | £0.00 |
16/08/23 | TIN | Paul Griffiths | CEO | 44,689,580 @ £0.00 | £0.00 |
03/07/23 | SELL | Paul Griffiths | CEO | 17,500,000 @ £0.11 | £1,837,500.00 |
03/07/23 | SELL | Paul Griffiths | CEO | 17,500,000 @ £0.11 | £1,837,500.00 |
03/07/23 | BUY | Martin Kindinger | RES | 184,866 @ £0.11 | £20,335.00 |
03/07/23 | SELL | Martin Kindinger | RES | 184,866 @ £0.11 | £20,335.00 |
24/05/23 | EXR | Paul Griffiths | CEO | 3,328,119 @ £0.10 | £332,812.00 |
24/05/23 | EXR | Paul Griffiths | CEO | 7,855,486 @ £0.08 | £628,439.00 |
24/05/23 | SELL | Paul Griffiths | CEO | 3,328,119 @ £0.06 | £189,703.00 |
More Predator Oil & Gas Holdings PLC Director Deals >Predator Oil & Gas Holdings PLC News