| Bid Price | 835.00p | High Price | 836.94p |
|---|
| Ask Price | 835.80p | Low Price | 819.60p |
|---|
| Open Price | 821.20p | Spread | 0.10% |
|---|
| Prev Close | 838.20p | Volume | 7,173,586 |
|---|
Prudential PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 27, 2025 | 821.20 | 836.94 | 819.60 | 835.00 | 7,173,586 |
| Mar 26, 2025 | 828.80 | 843.40 | 827.00 | 838.20 | 11,284,285 |
| Mar 25, 2025 | 815.00 | 830.45 | 811.40 | 827.00 | 32,099,405 |
| Mar 24, 2025 | 805.60 | 822.40 | 802.60 | 819.20 | 14,416,987 |
| Mar 21, 2025 | 785.00 | 802.40 | 782.40 | 798.20 | 16,214,174 |
Prudential PLC Information
| Name | Prudential PLC | Index | FTSE 100 |
|---|
| ISIN | GB0007099541 | Epic | PRU |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Insurance - Life | Sector | Financial Services |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 2.61 bn | Prev Close | 838.20p |
|---|
| PE Ratio | 12.916258 | Market Cap | £21.80 bn |
|---|
| Div Yield | 1.98 | Div per Share | $0.07 |
|---|
| EPS | $0.80 | Div Cover | 11.6250 |
|---|
| PEG | 0.7762 | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0850 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Prudential PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/03/25 | BUY | Anil Wadhwani | CEO | 14,500 @ 81.38 HKD | 1,180,002.00 HKD |
| 25/03/25 | EXR | Anil Wadhwani | CEO | 72,290 @ 0.48 HKD | 34,699.00 HKD |
| 29/10/24 | DRIP | Anil Wadhwani | CEO | 1,325 @ 66.40 HKD | 87,980.00 HKD |
| 12/07/24 | BUY | Ben Bulmer | ED | 54 @ £7.20 | £389.00 |
| 08/07/24 | BUY | George Sartorel | NED | 8,000 @ £7.25 | £58,000.00 |
| 04/07/24 | BUY | Amy Yip | NED | 4,222 @ £7.10 | £29,993.00 |
| 02/07/24 | BUY | Jeremy Anderson | NED | 10,000 @ £7.47 | £74,720.00 |
| 02/07/24 | BUY | Kai Wong | NED | 5,000 @ 73.55 HKD | 367,733.00 HKD |
| 02/07/24 | BUY | Arijit Basu | NED | 5,887 @ £7.42 | £43,669.00 |
| 28/06/24 | BUY | Ben Bulmer | ED | 50,000 @ £7.62 | £380,794.00 |
Prudential PLC News
