| Bid Price | 918.80p | High Price | 933.20p |
|---|
| Ask Price | 919.20p | Low Price | 912.80p |
|---|
| Open Price | 928.00p | Spread | 0.04% |
|---|
| Prev Close | 927.20p | Volume | 3,463,755 |
|---|
Prudential PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 27, 2025 | 928.00 | 933.20 | 912.80 | 920.80 | 3,463,755 |
| Jun 26, 2025 | 928.00 | 939.00 | 924.00 | 927.20 | 10,570,540 |
| Jun 25, 2025 | 922.00 | 922.80 | 912.00 | 918.20 | 7,312,208 |
| Jun 24, 2025 | 920.00 | 923.20 | 907.80 | 909.80 | 12,136,141 |
| Jun 23, 2025 | 891.00 | 900.25 | 888.00 | 895.20 | 2,897,348 |
Prudential PLC Information
| Name | Prudential PLC | Index | FTSE 100 |
|---|
| ISIN | GB0007099541 | Epic | PRU |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Insurance - Life | Sector | Financial Services |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 2.57 bn | Prev Close | 927.20p |
|---|
| PE Ratio | 15.112025 | Market Cap | £23.67 bn |
|---|
| Div Yield | 1.88 | Div per Share | $0.07 |
|---|
| EPS | $0.80 | Div Cover | 11.6250 |
|---|
| PEG | 0.9248 | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0850 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Prudential PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/06/25 | BUY | George Sartorel | NED | 1,000 @ £8.79 | £8,788.00 |
| 21/05/25 | DRIP | Anil Wadhwani | CEO | 3,807 @ 90.75 HKD | 345,485.00 HKD |
| 08/05/25 | BUY | Anil Wadhwani | CEO | 10,700 @ 84.28 HKD | 901,832.00 HKD |
| 08/05/25 | EXR | Anil Wadhwani | CEO | 127,686 @ 0.48 HKD | 61,289.00 HKD |
| 28/03/25 | BUY | Ming Lu | NED | 5,000 @ £8.15 | £40,750.00 |
| 25/03/25 | BUY | Anil Wadhwani | CEO | 14,500 @ 81.38 HKD | 1,180,002.00 HKD |
| 25/03/25 | EXR | Anil Wadhwani | CEO | 72,290 @ 0.48 HKD | 34,699.00 HKD |
| 29/10/24 | DRIP | Anil Wadhwani | CEO | 1,325 @ 66.40 HKD | 87,980.00 HKD |
| 12/07/24 | BUY | Ben Bulmer | ED | 54 @ £7.20 | £389.00 |
| 08/07/24 | BUY | George Sartorel | NED | 8,000 @ £7.25 | £58,000.00 |
Prudential PLC News
