| Bid Price | 633.80p | High Price | 641.00p |
|---|
| Ask Price | 634.20p | Low Price | 631.60p |
|---|
| Open Price | 637.20p | Spread | 0.06% |
|---|
| Prev Close | 635.40p | Volume | 4,132,382 |
|---|
Prudential PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 22, 2024 | 637.20 | 641.00 | 631.60 | 635.00 | 4,132,382 |
| Nov 21, 2024 | 633.20 | 636.00 | 623.00 | 635.40 | 11,416,704 |
| Nov 20, 2024 | 628.00 | 637.80 | 627.00 | 633.20 | 4,608,951 |
| Nov 19, 2024 | 641.60 | 644.80 | 621.20 | 624.80 | 4,282,557 |
| Nov 18, 2024 | 639.00 | 647.15 | 637.20 | 640.00 | 21,329,351 |
Prudential PLC Information
| Name | Prudential PLC | Index | FTSE 100 |
|---|
| ISIN | GB0007099541 | Epic | PRU |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Insurance - Life | Sector | Financial Services |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 2.66 bn | Prev Close | 635.40p |
|---|
| PE Ratio | 25.127823 | Market Cap | £16.90 bn |
|---|
| Div Yield | 2.61 | Div per Share | $0.14 |
|---|
| EPS | $0.04 | Div Cover | 0.3073 |
|---|
| PEG | 0.3682 | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0715 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Prudential PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/10/24 | DRIP | Anil Wadhwani | CEO | 1,325 @ 66.40 HKD | 87,980.00 HKD |
| 12/07/24 | BUY | Ben Bulmer | ED | 54 @ £7.20 | £389.00 |
| 08/07/24 | BUY | George Sartorel | NED | 8,000 @ £7.25 | £58,000.00 |
| 04/07/24 | BUY | Amy Yip | NED | 4,222 @ £7.10 | £29,993.00 |
| 02/07/24 | BUY | Jeremy Anderson | NED | 10,000 @ £7.47 | £74,720.00 |
| 02/07/24 | BUY | Kai Wong | NED | 5,000 @ 73.55 HKD | 367,733.00 HKD |
| 02/07/24 | BUY | Arijit Basu | NED | 5,887 @ £7.42 | £43,669.00 |
| 28/06/24 | BUY | Ben Bulmer | ED | 50,000 @ £7.62 | £380,794.00 |
| 12/06/24 | BUY | Ben Bulmer | ED | 54 @ £7.28 | £393.00 |
| 24/05/24 | DRIP | Ben Bulmer | ED | 77 @ £7.93 | £610.00 |
Prudential PLC News
