Shares Magazine
415.80p+5.00 (+1.22%)02 Jul 2024, 16:37
Share Price
Set up a new alert »| Bid Price | 415.40p | High Price | 423.00p |
|---|---|---|---|
| Ask Price | 416.00p | Low Price | 409.40p |
| Open Price | 409.60p | Spread | 0.14% |
| Prev Close | 410.80p | Volume | 758,187 |
Pagegroup PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2024 | 409.60 | 423.00 | 409.40 | 415.80 | 758,187 |
| Jul 1, 2024 | 424.80 | 427.40 | 410.80 | 410.80 | 790,092 |
| Jun 28, 2024 | 437.80 | 437.80 | 424.80 | 425.40 | 419,733 |
| Jun 27, 2024 | 419.60 | 433.20 | 416.80 | 431.00 | 202,136 |
| Jun 26, 2024 | 456.80 | 456.80 | 422.00 | 429.00 | 771,742 |
Pagegroup PLC Information
| Name | Pagegroup PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0030232317 | Epic | PAGE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Staffing & Employment Services | Sector | Industrials |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 313.74 m | Prev Close | 410.80p |
| PE Ratio | 16.90535 | Market Cap | £1.30 bn |
| Div Yield | 3.98 | Div per Share | £0.05 |
| EPS | £0.11 | Div Cover | 2.0858 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.080609 | DPS Growth (%) | 0.0447 |
| Current Ratio | 1.635753 | Quick Ratio | 1.504876 |
Pagegroup PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 18/03/24 | SEXR | Kelvin Stagg | D | 35,232 @ £4.48 | £157,698.00 |
| 18/03/24 | TIN | Kelvin Stagg | D | 74,960 @ £0.00 | £0.00 |
| 18/03/24 | TOUT | Nick Kirk | ED | 84,049 @ £0.00 | £0.00 |
| 18/03/24 | TIN | Nick Kirk | ED | 84,049 @ £0.00 | £0.00 |
| 18/03/24 | TIN | Nick Kirk | ED | 76,635 @ £0.00 | £0.00 |
Pagegroup PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ibstock PLC | 162.80 | 5.30 |
| Tritax Eurobox PLC | 66.00 | 4.43 |
| Rs Group PLC | 713.50 | 3.86 |
| Foresight Group Holdings Limited | 494.00 | 3.35 |
| Ocado Group PLC | 297.30 | 3.19 |
| Ascential PLC | 355.55 | 3.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 650.50 | -5.24 |
| Mobico Group PLC | 48.86 | -4.48 |
| Auction Technology Group PLC | 457.50 | -3.99 |
| Wizz Air Holdings PLC | 2,066.00 | -3.91 |
| Morgan Advanced Materials PLC | 300.00 | -3.85 |
| Lancashire Holdings Limited | 578.00 | -3.83 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.