| Bid Price | 315.60p | High Price | 324.20p |
|---|
| Ask Price | 316.00p | Low Price | 313.80p |
|---|
| Open Price | 324.20p | Spread | 0.13% |
|---|
| Prev Close | 316.60p | Volume | 101,817 |
|---|
Pagegroup PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 20, 2025 | 320.80 | 320.80 | 312.40 | 316.60 | 296,881 |
| Jan 17, 2025 | 303.00 | 317.40 | 303.00 | 314.20 | 435,408 |
| Jan 16, 2025 | 309.00 | 311.80 | 304.80 | 311.80 | 1,482,452 |
| Jan 15, 2025 | 303.40 | 306.20 | 300.28 | 304.00 | 1,431,750 |
| Jan 14, 2025 | 299.60 | 307.40 | 299.00 | 300.60 | 824,005 |
Pagegroup PLC Information
| Name | Pagegroup PLC | Index | FTSE 250 |
|---|
| ISIN | GB0030232317 | Epic | PAGE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Staffing & Employment Services | Sector | Industrials |
|---|
| EMS | 2,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 313.74 m | Prev Close | 316.60p |
|---|
| PE Ratio | 19.7875 | Market Cap | £992.03 m |
|---|
| Div Yield | 5.24 | Div per Share | £0.11 |
|---|
| EPS | £0.05 | Div Cover | 0.4715 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.042889 | DPS Growth (%) | 0.0447 |
|---|
| Current Ratio | 1.599001 | Quick Ratio | 1.421255 |
|---|
Pagegroup PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 31/10/24 | BUY | Karen Geary | NED | 3,250 @ £3.57 | £11,604.00 |
| 18/03/24 | SEXR | Kelvin Stagg | D | 35,232 @ £4.48 | £157,698.00 |
| 18/03/24 | TIN | Kelvin Stagg | D | 74,960 @ £0.00 | £0.00 |
| 18/03/24 | TOUT | Nick Kirk | ED | 84,049 @ £0.00 | £0.00 |
| 18/03/24 | TIN | Nick Kirk | ED | 84,049 @ £0.00 | £0.00 |
| 18/03/24 | TIN | Nick Kirk | ED | 76,635 @ £0.00 | £0.00 |
| 18/03/24 | SELL | Nick Kirk | ED | 36,019 @ £4.48 | £161,221.00 |
| 24/03/23 | BUY | Angela Seymour-Jackson | NED | 2,235 @ £4.47 | £9,997.00 |
| 16/03/23 | TIN | Kelvin Stagg | D | 20,407 @ £0.00 | £0.00 |
| 16/03/23 | SEXR | Kelvin Stagg | D | 9,616 @ £4.40 | £42,272.00 |
Pagegroup PLC News
