| Bid Price | 311.40p | High Price | 323.80p |
|---|
| Ask Price | 312.00p | Low Price | 310.80p |
|---|
| Open Price | 323.80p | Spread | 0.19% |
|---|
| Prev Close | 320.40p | Volume | 33,154 |
|---|
Pagegroup PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 28, 2025 | 333.00 | 333.00 | 318.60 | 320.40 | 308,242 |
| Mar 27, 2025 | 317.80 | 326.00 | 317.40 | 326.00 | 362,107 |
| Mar 26, 2025 | 330.00 | 331.00 | 325.20 | 325.20 | 273,928 |
| Mar 25, 2025 | 318.00 | 328.60 | 318.00 | 326.60 | 765,033 |
| Mar 24, 2025 | 330.20 | 332.80 | 323.00 | 324.00 | 439,215 |
Pagegroup PLC Information
| Name | Pagegroup PLC | Index | FTSE 250 |
|---|
| ISIN | GB0030232317 | Epic | PAGE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Staffing & Employment Services | Sector | Industrials |
|---|
| EMS | 2,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 313.33 m | Prev Close | 320.40p |
|---|
| PE Ratio | 35.6 | Market Cap | £976.34 m |
|---|
| Div Yield | 5.18 | Div per Share | £0.11 |
|---|
| EPS | £0.05 | Div Cover | 0.4715 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.042889 | DPS Growth (%) | 0.0447 |
|---|
| Current Ratio | 1.599001 | Quick Ratio | 1.421255 |
|---|
Pagegroup PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/03/25 | TIN | Kelvin Stagg | D | 105,143 @ £0.00 | £0.00 |
| 18/03/25 | SELL | Kelvin Stagg | D | 49,418 @ £3.36 | £166,193.00 |
| 18/03/25 | TOUT | Nick Kirk | ED | 33,546 @ £0.00 | £0.00 |
| 18/03/25 | SELL | Nick Kirk | ED | 29,749 @ £3.36 | £100,046.00 |
| 18/03/25 | TIN | Nick Kirk | ED | 33,546 @ £0.00 | £0.00 |
| 06/02/25 | TOUT | Kelvin Stagg | D | 318,310 @ £0.00 | £0.00 |
| 06/02/25 | TIN | Kelvin Stagg | D | 318,310 @ £0.00 | £0.00 |
| 31/10/24 | BUY | Karen Geary | NED | 3,250 @ £3.57 | £11,604.00 |
| 18/03/24 | SEXR | Kelvin Stagg | D | 35,232 @ £4.48 | £157,698.00 |
| 18/03/24 | TIN | Kelvin Stagg | D | 74,960 @ £0.00 | £0.00 |
Pagegroup PLC News
