| Bid Price | 263.60p | High Price | 264.20p |
|---|
| Ask Price | 264.00p | Low Price | 261.00p |
|---|
| Open Price | 262.00p | Spread | 0.15% |
|---|
| Prev Close | 261.60p | Volume | 514,663 |
|---|
Pagegroup PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 14, 2025 | 262.00 | 264.20 | 261.00 | 263.60 | 514,663 |
| Aug 13, 2025 | 261.20 | 269.40 | 256.80 | 261.60 | 1,001,981 |
| Aug 12, 2025 | 242.00 | 282.20 | 240.00 | 267.20 | 852,385 |
| Aug 11, 2025 | 272.00 | 274.20 | 268.00 | 268.00 | 653,939 |
| Aug 8, 2025 | 271.00 | 273.80 | 268.20 | 272.80 | 257,851 |
Pagegroup PLC Information
| Name | Pagegroup PLC | Index | FTSE 250 |
|---|
| ISIN | GB0030232317 | Epic | PAGE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Staffing & Employment Services | Sector | Industrials |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 313.33 m | Prev Close | 261.60p |
|---|
| PE Ratio | 70.702703 | Market Cap | £825.94 m |
|---|
| Div Yield | 6.54 | Div per Share | £0.12 |
|---|
| EPS | £0.00 | Div Cover | 0.0000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.003408 | DPS Growth (%) | 0.0447 |
|---|
| Current Ratio | 1.430423 | Quick Ratio | 1.25112 |
|---|
Pagegroup PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/03/25 | TIN | Kelvin Stagg | D | 105,143 @ £0.00 | £0.00 |
| 18/03/25 | SELL | Kelvin Stagg | D | 49,418 @ £3.36 | £166,193.00 |
| 18/03/25 | TOUT | Nick Kirk | ED | 33,546 @ £0.00 | £0.00 |
| 18/03/25 | SELL | Nick Kirk | ED | 29,749 @ £3.36 | £100,046.00 |
| 18/03/25 | TIN | Nick Kirk | ED | 33,546 @ £0.00 | £0.00 |
| 06/02/25 | TOUT | Kelvin Stagg | D | 318,310 @ £0.00 | £0.00 |
| 06/02/25 | TIN | Kelvin Stagg | D | 318,310 @ £0.00 | £0.00 |
| 31/10/24 | BUY | Karen Geary | NED | 3,250 @ £3.57 | £11,604.00 |
| 18/03/24 | SEXR | Kelvin Stagg | D | 35,232 @ £4.48 | £157,698.00 |
| 18/03/24 | TIN | Kelvin Stagg | D | 74,960 @ £0.00 | £0.00 |
Pagegroup PLC News
