266.20p-1.00 (-0.37%)30 Apr 2025, 10:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price265.80pHigh Price269.60p
Ask Price266.80pLow Price264.20p
Open Price267.20pSpread0.37%
Prev Close267.20pVolume48,706

Pagegroup PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 29, 2025264.80270.00264.80267.201,115,123
Apr 28, 2025262.80266.00260.20265.00340,571
Apr 25, 2025260.60262.00256.80260.40380,329
Apr 24, 2025258.40258.40252.00256.80286,679
Apr 23, 2025256.00263.40253.20258.40785,527
More Pagegroup PLC Historic Prices >

Pagegroup PLC Information

NamePagegroup PLCIndexFTSE 250
ISINGB0030232317EpicPAGE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryStaffing & Employment ServicesSectorIndustrials
EMS2,000Trading StatusRegular Trading
Shares in Issue313.33 mPrev Close267.20p
PE Ratio29.688889Market Cap£834.09 m
Div Yield6.21Div per Share£0.05
EPS£0.04Div Cover0.6903
PEGn/aEPS Growth (%)0.00
ROCE0.034794DPS Growth (%)0.0447
Current Ratio1.595073Quick Ratio1.472745

Pagegroup PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/03/25TINKelvin StaggD105,143 @ £0.00£0.00
18/03/25SELLKelvin StaggD49,418 @ £3.36£166,193.00
18/03/25TOUTNick KirkED33,546 @ £0.00£0.00
18/03/25SELLNick KirkED29,749 @ £3.36£100,046.00
18/03/25TINNick KirkED33,546 @ £0.00£0.00
06/02/25TOUTKelvin StaggD318,310 @ £0.00£0.00
06/02/25TINKelvin StaggD318,310 @ £0.00£0.00
31/10/24BUYKaren GearyNED3,250 @ £3.57£11,604.00
18/03/24SEXRKelvin StaggD35,232 @ £4.48£157,698.00
18/03/24TINKelvin StaggD74,960 @ £0.00£0.00
More Pagegroup PLC Director Deals >

Pagegroup PLC News