| Bid Price | 226.60p | High Price | 237.40p |
|---|
| Ask Price | 227.20p | Low Price | 226.60p |
|---|
| Open Price | 235.80p | Spread | 0.26% |
|---|
| Prev Close | 236.00p | Volume | 643,505 |
|---|
Pagegroup PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 235.20 | 238.60 | 234.60 | 236.00 | 1,250,685 |
| Dec 4, 2025 | 232.60 | 239.20 | 232.60 | 237.80 | 641,576 |
| Dec 3, 2025 | 228.80 | 237.60 | 228.80 | 235.20 | 1,346,926 |
| Dec 2, 2025 | 243.60 | 243.60 | 233.80 | 235.20 | 1,147,112 |
| Dec 1, 2025 | 247.40 | 247.40 | 234.20 | 237.00 | 717,411 |
Pagegroup PLC Information
| Name | Pagegroup PLC | Index | FTSE 250 |
|---|
| ISIN | GB0030232317 | Epic | PAGE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Staffing & Employment Services | Sector | Industrials |
|---|
| EMS | 2,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 313.33 m | Prev Close | 236.00p |
|---|
| PE Ratio | 63.783784 | Market Cap | £711.89 m |
|---|
| Div Yield | 7.25 | Div per Share | £0.12 |
|---|
| EPS | £0.00 | Div Cover | 0.0000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.00341 | DPS Growth (%) | 0.0447 |
|---|
| Current Ratio | 1.430423 | Quick Ratio | 1.25112 |
|---|
Pagegroup PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/03/25 | TIN | Kelvin Stagg | D | 105,143 @ £0.00 | £0.00 |
| 18/03/25 | SELL | Kelvin Stagg | D | 49,418 @ £3.36 | £166,193.00 |
| 18/03/25 | TOUT | Nick Kirk | ED | 33,546 @ £0.00 | £0.00 |
| 18/03/25 | SELL | Nick Kirk | ED | 29,749 @ £3.36 | £100,046.00 |
| 18/03/25 | TIN | Nick Kirk | ED | 33,546 @ £0.00 | £0.00 |
| 06/02/25 | TOUT | Kelvin Stagg | D | 318,310 @ £0.00 | £0.00 |
| 06/02/25 | TIN | Kelvin Stagg | D | 318,310 @ £0.00 | £0.00 |
| 31/10/24 | BUY | Karen Geary | NED | 3,250 @ £3.57 | £11,604.00 |
| 18/03/24 | SEXR | Kelvin Stagg | D | 35,232 @ £4.48 | £157,698.00 |
| 18/03/24 | TIN | Kelvin Stagg | D | 74,960 @ £0.00 | £0.00 |
Pagegroup PLC News
