| Bid Price | 0.28p | High Price | 0.30p |
|---|
| Ask Price | 0.30p | Low Price | 0.30p |
|---|
| Open Price | 0.29p | Spread | 6.67% |
|---|
| Prev Close | 0.29p | Volume | 100,738 |
|---|
Physiomics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 10, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 177,036 |
| Dec 9, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 3,735,085 |
| Dec 8, 2025 | 0.29 | 0.35 | 0.28 | 0.32 | 25,445,914 |
| Dec 6, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 1,037,572 |
| Dec 5, 2025 | 0.29 | 0.00 | 0.00 | 0.29 | 0 |
| Dec 4, 2025 | 0.29 | 0.30 | 0.28 | 0.29 | 3,183,484 |
Physiomics PLC Information
| Name | Physiomics PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BDR6W943 | Epic | PYC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 500,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 303.21 m | Prev Close | 0.29p |
|---|
| PE Ratio | | Market Cap | £902,955.56 |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.33277 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 4.382908 | Quick Ratio | 4.125601 |
|---|
Physiomics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/11/24 | BUY | Peter Sargent | CEO | 459,090 @ £0.01 | £3,030.00 |
| 25/07/23 | TOUT | James Millen | CEO | 500,000 @ £0.00 | £0.00 |
| 25/07/23 | TIN | James Millen | CEO | 500,000 @ £0.00 | £0.00 |
| 18/07/23 | TOUT | Christophe Chassagnole | RES | 500,000 @ £0.00 | £0.00 |
| 03/07/23 | PLAC | James Millen | CEO | 500,000 @ £0.00 | £500.00 |
| 22/03/21 | SELL | James Millen | CEO | 2,354 @ £0.00 | £0.00 |
| 22/03/21 | TOUT | James Millen | CEO | 242,287 @ £0.00 | £0.00 |
| 22/03/21 | TIN | James Millen | CEO | 242,287 @ £0.00 | £0.00 |
| 12/08/20 | SELL | James Millen | CEO | 597,332 @ £0.06 | £38,528.00 |
| 05/08/20 | EXR | James Millen | CEO | 1,453,923 @ £0.03 | £36,348.00 |
Physiomics PLC News
