Shares Magazine
0.66p-0.54 (-45.00%)03 Jul 2024, 15:59
Share Price
Set up a new alert »| Bid Price | 0.65p | High Price | 0.74p |
|---|---|---|---|
| Ask Price | 0.70p | Low Price | 0.60p |
| Open Price | 0.75p | Spread | 7.14% |
| Prev Close | 1.20p | Volume | 12,377,742 |
Physiomics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2024 | 1.20 | 1.20 | 1.10 | 1.20 | 46,489 |
| Jul 1, 2024 | 1.20 | 1.13 | 1.12 | 1.20 | 126,000 |
| Jun 28, 2024 | 1.20 | 1.30 | 1.12 | 1.20 | 45,562 |
| Jun 27, 2024 | 1.10 | 1.30 | 1.12 | 1.20 | 786,181 |
| Jun 26, 2024 | 1.20 | 1.17 | 1.00 | 1.10 | 1,084,485 |
Physiomics PLC Information
| Name | Physiomics PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BDR6W943 | Epic | PYC |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Biotechnology | Sector | Healthcare |
| EMS | 75,000 | Trading Status | Regular Trading |
| Shares in Issue | 135.47 m | Prev Close | 1.20p |
| PE Ratio | Market Cap | £894,118.35 | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.343729 | DPS Growth (%) | 0 |
| Current Ratio | 6.471074 | Quick Ratio | 6.471074 |
Physiomics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/07/23 | TOUT | James Millen | CEO | 500,000 @ £0.00 | £0.00 |
| 25/07/23 | TIN | James Millen | CEO | 500,000 @ £0.00 | £0.00 |
| 18/07/23 | TOUT | Christophe Chassagnole | RES | 500,000 @ £0.00 | £0.00 |
| 03/07/23 | PLAC | James Millen | CEO | 500,000 @ £0.00 | £500.00 |
| 22/03/21 | SELL | James Millen | CEO | 2,354 @ £0.00 | £0.00 |
Physiomics PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 454.80 | 9.33 |
| Mobico Group PLC | 52.11 | 6.65 |
| Hochschild Mining PLC | 184.18 | 6.21 |
| International Consolidated Airlines Group S.A. | 173.10 | 5.36 |
| Hammerson PLC | 29.14 | 5.05 |
| W.A.G Payment Solutions PLC | 64.90 | 4.67 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 113.47 | -3.51 |
| Indivior PLC | 1,176.70 | -2.83 |
| Puretech Health PLC | 178.80 | -3.14 |
| Carnival PLC | 1,257.50 | -1.87 |
| Hikma Pharmaceuticals PLC | 1,815.00 | -1.63 |
| Worldwide Healthcare Trust PLC | 352.11 | -1.37 |