162.20p-1.00 (-0.61%)14 Feb 2025, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price162.00pHigh Price166.00p
Ask Price162.40pLow Price162.00p
Open Price166.00pSpread0.25%
Prev Close163.20pVolume1,125,289

Just Group PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 14, 2025166.00166.00162.00162.201,125,289
Feb 13, 2025158.80164.80158.80163.205,365,966
Feb 12, 2025159.20163.40159.20163.202,421,521
Feb 11, 2025162.00164.40161.40161.40731,052
Feb 10, 2025161.82165.00161.60163.601,411,612
More Just Group PLC Historic Prices >

Just Group PLC Information

NameJust Group PLCIndexFTSE 250
ISINGB00BCRX1J15EpicJUST
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryInsurance - SpecialtySectorFinancial Services
EMS15,000Trading StatusClosed
Shares in Issue1.04 bnPrev Close163.20p
PE Ratio18.860465Market Cap£1.68 bn
Div Yield1.36Div per Share£0.02
EPS£0.05Div Cover3.0667
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.2067
Current Ration/aQuick Ration/a

Just Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/11/24BUYMark GodsonFD35,733 @ £1.39£49,669.00
17/05/24BUYJim BrownNED82,000 @ £1.02£84,020.00
12/04/24TINDavid RichardsonCEO331,305 @ £0.00£0.00
12/04/24TINDavid RichardsonCEO940,509 @ £0.00£0.00
12/04/24SELLDavid RichardsonCEO599,854 @ £1.02£613,651.00
28/11/23BUYJim BrownNED118,000 @ £0.83£97,921.00
28/09/23DRIPAndy ParsonsRES17,190 @ £0.91£15,690.00
28/09/23DRIPAndy ParsonsRES4,329 @ £0.67£2,900.00
13/04/23EXRDavid RichardsonCEO1,588,734 @ £0.00£0.00
13/04/23SEXRDavid RichardsonCEO985,885 @ £0.92£908,986.00
More Just Group PLC Director Deals >

Just Group PLC News