Bid Price | 164.80p | High Price | 166.00p |
---|
Ask Price | 165.60p | Low Price | 157.20p |
---|
Open Price | 157.20p | Spread | 0.48% |
---|
Prev Close | 160.60p | Volume | 4,567,298 |
---|
Just Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jan 31, 2025 | 157.20 | 166.00 | 157.20 | 165.20 | 4,567,298 |
Jan 30, 2025 | 164.00 | 164.00 | 160.40 | 160.60 | 1,517,108 |
Jan 29, 2025 | 164.00 | 165.00 | 160.80 | 161.00 | 1,357,271 |
Jan 28, 2025 | 164.00 | 164.00 | 159.40 | 161.60 | 1,357,139 |
Jan 27, 2025 | 164.00 | 164.00 | 160.40 | 161.20 | 12,862,377 |
More Just Group PLC Historic Prices >Just Group PLC Information
Name | Just Group PLC | Index | FTSE 250 |
---|
ISIN | GB00BCRX1J15 | Epic | JUST |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Insurance - Specialty | Sector | Financial Services |
---|
EMS | 15,000 | Trading Status | Closed |
---|
Shares in Issue | 1.04 bn | Prev Close | 160.60p |
---|
PE Ratio | 19.209302 | Market Cap | £1.72 bn |
---|
Div Yield | 1.33 | Div per Share | £0.02 |
---|
EPS | £0.05 | Div Cover | 3.0667 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0.2067 |
---|
Current Ratio | n/a | Quick Ratio | n/a |
---|
Just Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
22/11/24 | BUY | Mark Godson | FD | 35,733 @ £1.39 | £49,669.00 |
17/05/24 | BUY | Jim Brown | NED | 82,000 @ £1.02 | £84,020.00 |
12/04/24 | TIN | David Richardson | CEO | 331,305 @ £0.00 | £0.00 |
12/04/24 | TIN | David Richardson | CEO | 940,509 @ £0.00 | £0.00 |
12/04/24 | SELL | David Richardson | CEO | 599,854 @ £1.02 | £613,651.00 |
28/11/23 | BUY | Jim Brown | NED | 118,000 @ £0.83 | £97,921.00 |
28/09/23 | DRIP | Andy Parsons | RES | 17,190 @ £0.91 | £15,690.00 |
28/09/23 | DRIP | Andy Parsons | RES | 4,329 @ £0.67 | £2,900.00 |
13/04/23 | EXR | David Richardson | CEO | 1,588,734 @ £0.00 | £0.00 |
13/04/23 | SEXR | David Richardson | CEO | 985,885 @ £0.92 | £908,986.00 |
More Just Group PLC Director Deals >Just Group PLC News