| Bid Price | 212.50p | High Price | 213.00p |
|---|
| Ask Price | 213.00p | Low Price | 212.50p |
|---|
| Open Price | 213.00p | Spread | 0.23% |
|---|
| Prev Close | 212.50p | Volume | 4,007,766 |
|---|
Just Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 7, 2025 | 213.00 | 213.00 | 212.50 | 212.50 | 4,007,766 |
| Nov 6, 2025 | 213.50 | 213.50 | 212.50 | 212.50 | 2,488,872 |
| Nov 5, 2025 | 212.50 | 213.50 | 212.50 | 212.50 | 4,080,329 |
| Nov 4, 2025 | 213.00 | 213.50 | 212.50 | 212.50 | 2,490,120 |
| Nov 3, 2025 | 213.00 | 213.00 | 212.50 | 213.00 | 2,909,269 |
Just Group PLC Information
| Name | Just Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BCRX1J15 | Epic | JUST |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Insurance - Specialty | Sector | Financial Services |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.04 bn | Prev Close | 212.50p |
|---|
| PE Ratio | 34.274194 | Market Cap | £2.21 bn |
|---|
| Div Yield | 1.24 | Div per Share | £0.02 |
|---|
| EPS | £0.04 | Div Cover | 2.3889 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.2155 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Just Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/11/25 | EXR | David Richardson | CEO | 1,391,681 @ £0.00 | £0.00 |
| 05/11/25 | SELL | David Richardson | CEO | 809,107 @ £2.13 | £1,721,375.00 |
| 05/11/25 | EXR | David Richardson | CEO | 323,796 @ £0.00 | £0.00 |
| 27/05/25 | BUY | Mary Phibbs | NED | 30,000 @ £1.44 | £43,200.00 |
| 10/03/25 | BUY | Mark Godson | FD | 66,086 @ £1.51 | £99,486.00 |
| 22/11/24 | BUY | Mark Godson | FD | 35,733 @ £1.39 | £49,669.00 |
| 17/05/24 | BUY | Jim Brown | NED | 82,000 @ £1.02 | £84,020.00 |
| 12/04/24 | TIN | David Richardson | CEO | 331,305 @ £0.00 | £0.00 |
| 12/04/24 | TIN | David Richardson | CEO | 940,509 @ £0.00 | £0.00 |
| 12/04/24 | SELL | David Richardson | CEO | 599,854 @ £1.02 | £613,651.00 |
Just Group PLC News
