| Bid Price | 147.00p | High Price | 150.40p |
|---|
| Ask Price | 147.60p | Low Price | 146.40p |
|---|
| Open Price | 148.60p | Spread | 0.41% |
|---|
| Prev Close | 150.20p | Volume | 5,988,291 |
|---|
Just Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 21, 2025 | 148.60 | 150.40 | 146.40 | 147.00 | 5,988,291 |
| Mar 20, 2025 | 145.20 | 151.20 | 144.80 | 150.20 | 3,635,171 |
| Mar 19, 2025 | 145.00 | 146.80 | 143.00 | 145.80 | 1,773,569 |
| Mar 18, 2025 | 146.00 | 147.40 | 142.99 | 145.20 | 4,534,117 |
| Mar 17, 2025 | 145.00 | 148.00 | 145.00 | 146.20 | 1,232,860 |
Just Group PLC Information
| Name | Just Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BCRX1J15 | Epic | JUST |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Insurance - Specialty | Sector | Financial Services |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.04 bn | Prev Close | 150.20p |
|---|
| PE Ratio | 22.615385 | Market Cap | £1.53 bn |
|---|
| Div Yield | 1.5 | Div per Share | £0.02 |
|---|
| EPS | £0.05 | Div Cover | 3.0667 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.2067 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Just Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/03/25 | BUY | Mark Godson | FD | 66,086 @ £1.51 | £99,486.00 |
| 22/11/24 | BUY | Mark Godson | FD | 35,733 @ £1.39 | £49,669.00 |
| 17/05/24 | BUY | Jim Brown | NED | 82,000 @ £1.02 | £84,020.00 |
| 12/04/24 | TIN | David Richardson | CEO | 331,305 @ £0.00 | £0.00 |
| 12/04/24 | TIN | David Richardson | CEO | 940,509 @ £0.00 | £0.00 |
| 12/04/24 | SELL | David Richardson | CEO | 599,854 @ £1.02 | £613,651.00 |
| 28/11/23 | BUY | Jim Brown | NED | 118,000 @ £0.83 | £97,921.00 |
| 28/09/23 | DRIP | Andy Parsons | RES | 17,190 @ £0.91 | £15,690.00 |
| 28/09/23 | DRIP | Andy Parsons | RES | 4,329 @ £0.67 | £2,900.00 |
| 13/04/23 | EXR | David Richardson | CEO | 1,588,734 @ £0.00 | £0.00 |
Just Group PLC News
