165.20p+4.60 (+2.86%)31 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price164.80pHigh Price166.00p
Ask Price165.60pLow Price157.20p
Open Price157.20pSpread0.48%
Prev Close160.60pVolume4,567,298

Just Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 31, 2025157.20166.00157.20165.204,567,298
Jan 30, 2025164.00164.00160.40160.601,517,108
Jan 29, 2025164.00165.00160.80161.001,357,271
Jan 28, 2025164.00164.00159.40161.601,357,139
Jan 27, 2025164.00164.00160.40161.2012,862,377
More Just Group PLC Historic Prices >

Just Group PLC Information

NameJust Group PLCIndexFTSE 250
ISINGB00BCRX1J15EpicJUST
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryInsurance - SpecialtySectorFinancial Services
EMS15,000Trading StatusClosed
Shares in Issue1.04 bnPrev Close160.60p
PE Ratio19.209302Market Cap£1.72 bn
Div Yield1.33Div per Share£0.02
EPS£0.05Div Cover3.0667
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.2067
Current Ration/aQuick Ration/a

Just Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/11/24BUYMark GodsonFD35,733 @ £1.39£49,669.00
17/05/24BUYJim BrownNED82,000 @ £1.02£84,020.00
12/04/24TINDavid RichardsonCEO331,305 @ £0.00£0.00
12/04/24TINDavid RichardsonCEO940,509 @ £0.00£0.00
12/04/24SELLDavid RichardsonCEO599,854 @ £1.02£613,651.00
28/11/23BUYJim BrownNED118,000 @ £0.83£97,921.00
28/09/23DRIPAndy ParsonsRES17,190 @ £0.91£15,690.00
28/09/23DRIPAndy ParsonsRES4,329 @ £0.67£2,900.00
13/04/23EXRDavid RichardsonCEO1,588,734 @ £0.00£0.00
13/04/23SEXRDavid RichardsonCEO985,885 @ £0.92£908,986.00
More Just Group PLC Director Deals >

Just Group PLC News