Shares Magazine
580.00p+0.00 (+0.00%)08 Oct 2025, 17:36
Share Price
Set up a new alert »| Bid Price | 580.00p | High Price | 588.00p |
|---|---|---|---|
| Ask Price | 584.00p | Low Price | 580.00p |
| Open Price | 584.00p | Spread | 0.68% |
| Prev Close | 580.00p | Volume | 170,171 |
Property Franchise Group PLC (The) Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2025 | 584.00 | 588.00 | 580.00 | 580.00 | 280,953 |
| Oct 6, 2025 | 584.00 | 588.00 | 580.00 | 584.00 | 51,491 |
| Oct 3, 2025 | 584.00 | 588.00 | 584.00 | 586.00 | 29,642 |
| Oct 2, 2025 | 586.00 | 588.00 | 582.20 | 586.00 | 75,388 |
Property Franchise Group PLC (The) Information
| Name | Property Franchise Group PLC (The) | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00BH0WFH67 | Epic | TPFG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Real Estate Services | Sector | Real Estate |
| EMS | 1,000 | Trading Status | Closed |
| Shares in Issue | 63.75 m | Prev Close | 580.00p |
| PE Ratio | 23.10757 | Market Cap | £369.76 m |
| Div Yield | 3.28 | Div per Share | £0.12 |
| EPS | £0.14 | Div Cover | 1.2083 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.058646 | DPS Growth (%) | 0 |
| Current Ratio | 0.837537 | Quick Ratio | 0.837537 |
Property Franchise Group PLC (The) Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 17/07/25 | EXR | Gareth Samples | CEO | 175,000 @ £0.01 | £1,750.00 |
| 17/07/25 | SEXR | Gareth Samples | CEO | 82,419 @ £5.50 | £453,305.00 |
| 09/04/25 | BUY | Claire Noyce | NED | 2,439 @ £4.10 | £9,993.00 |
| 20/02/25 | SELL | Michelle Brook | ED | 8,788 @ £4.39 | £38,535.00 |
| 23/12/24 | BUY | Gareth Samples | CEO | 10,000 @ £4.02 | £40,200.00 |
| 20/12/24 | BUY | Paul Latham | NED | 5,000 @ £3.98 | £19,894.00 |
| 20/12/24 | BUY | David Raggett | RES | 5,000 @ £3.94 | £19,680.00 |
| 18/12/24 | BUY | David Raggett | RES | 5,000 @ £4.02 | £20,100.00 |
| 29/10/24 | SELL | Michelle Brook | ED | 24,191 @ £4.18 | £100,997.00 |
| 23/10/24 | SELL | Michelle Brook | ED | 150,000 @ £4.15 | £622,500.00 |
Property Franchise Group PLC (The) News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 524.00 | 5.43 |
| Quilter PLC | 173.00 | 4.72 |
| Antofagasta PLC | 2,793.00 | 4.22 |
| Ocado Group PLC | 234.50 | 3.85 |
| Lloyds Banking Group PLC | 86.38 | 3.70 |
| Diversified Energy Company PLC | 1,039.00 | 3.69 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Unite Group PLC | 630.50 | -10.76 |
| Empiric Student Property PLC | 84.00 | -6.67 |
| Aston Martin Lagonda Global Holdings PLC | 67.00 | -4.96 |
| Icg PLC | 2,176.00 | -4.23 |
| Pinewood Technologies Group PLC | 401.00 | -3.84 |
| Segro PLC | 647.20 | -3.08 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.