422.50p-1.50 (-0.35%)25 Mar 2025, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price420.00pHigh Price425.00p
Ask Price425.00pLow Price420.00p
Open Price423.50pSpread1.18%
Prev Close424.00pVolume66,997

Property Franchise Group PLC (The) Historic Prices

DateOpenHighLowCloseVolume
Mar 24, 2025426.00427.00424.00424.0028,074
Mar 21, 2025426.00427.00425.00426.0024,909
Mar 20, 2025430.00435.00422.00426.0024,268
Mar 19, 2025432.50435.00426.00430.0021,384
Mar 18, 2025441.50442.00430.00431.0064,970
More Property Franchise Group PLC (The) Historic Prices >

Property Franchise Group PLC (The) Information

NameProperty Franchise Group PLC (The)IndexFTSE AIM 100
ISINGB00BH0WFH67EpicTPFG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryReal Estate ServicesSectorReal Estate
EMS1,000Trading StatusClosed
Shares in Issue63.75 mPrev Close424.00p
PE Ratio22.673797Market Cap£269.35 m
Div Yield3.16Div per Share£0.07
EPS£0.07Div Cover0.9459
PEGn/aEPS Growth (%)0.00
ROCE0.035195DPS Growth (%)0.1167
Current Ratio0.851281Quick Ratio0.851281

Property Franchise Group PLC (The) Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/02/25SELLMichelle BrookED8,788 @ £4.39£38,535.00
23/12/24BUYGareth SamplesCEO10,000 @ £4.02£40,200.00
20/12/24BUYPaul LathamNED5,000 @ £3.98£19,894.00
20/12/24BUYDavid RaggettRES5,000 @ £3.94£19,680.00
18/12/24BUYDavid RaggettRES5,000 @ £4.02£20,100.00
29/10/24SELLMichelle BrookED24,191 @ £4.18£100,997.00
23/10/24SELLMichelle BrookED150,000 @ £4.15£622,500.00
02/10/24BUYDavid RaggettRES4,800 @ £4.19£20,098.00
27/09/24SELLDavid RaggettRES212,400 @ £4.25£902,700.00
07/08/24SEXRGareth SamplesCEO329,000 @ £4.54£1,493,660.00
More Property Franchise Group PLC (The) Director Deals >

Property Franchise Group PLC (The) News