Bid Price | 395.00p | High Price | 403.21p |
---|
Ask Price | 405.00p | Low Price | 395.00p |
---|
Open Price | 400.00p | Spread | 2.47% |
---|
Prev Close | 400.00p | Volume | 33,888 |
---|
Property Franchise Group PLC (The) Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jan 17, 2025 | 400.00 | 403.21 | 395.00 | 400.00 | 33,888 |
Jan 16, 2025 | 400.00 | 402.40 | 397.50 | 400.00 | 15,493 |
Jan 15, 2025 | 397.50 | 405.00 | 395.00 | 400.00 | 147,163 |
Jan 14, 2025 | 398.50 | 401.23 | 395.00 | 400.00 | 73,278 |
Jan 13, 2025 | 407.50 | 410.00 | 396.55 | 400.00 | 51,183 |
More Property Franchise Group PLC (The) Historic Prices >Property Franchise Group PLC (The) Information
Name | Property Franchise Group PLC (The) | Index | FTSE AIM 100 |
---|
ISIN | GB00BH0WFH67 | Epic | TPFG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Real Estate Services | Sector | Real Estate |
---|
EMS | 1,000 | Trading Status | Closed |
---|
Shares in Issue | 63.75 m | Prev Close | 400.00p |
---|
PE Ratio | 21.390374 | Market Cap | £255.01 m |
---|
Div Yield | 3.35 | Div per Share | £0.07 |
---|
EPS | £0.07 | Div Cover | 0.9459 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.035195 | DPS Growth (%) | 0.1167 |
---|
Current Ratio | 0.851281 | Quick Ratio | 0.851281 |
---|
Property Franchise Group PLC (The) Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
23/12/24 | BUY | Gareth Samples | CEO | 10,000 @ £4.02 | £40,200.00 |
20/12/24 | BUY | Paul Latham | NED | 5,000 @ £3.98 | £19,894.00 |
20/12/24 | BUY | David Raggett | RES | 5,000 @ £3.94 | £19,680.00 |
18/12/24 | BUY | David Raggett | RES | 5,000 @ £4.02 | £20,100.00 |
29/10/24 | SELL | Michelle Brook | ED | 24,191 @ £4.18 | £100,997.00 |
23/10/24 | SELL | Michelle Brook | ED | 150,000 @ £4.15 | £622,500.00 |
02/10/24 | BUY | David Raggett | RES | 4,800 @ £4.19 | £20,098.00 |
27/09/24 | SELL | David Raggett | RES | 212,400 @ £4.25 | £902,700.00 |
07/08/24 | SEXR | Gareth Samples | CEO | 329,000 @ £4.54 | £1,493,660.00 |
07/08/24 | EXR | Gareth Samples | CEO | 700,000 @ £0.00 | £0.00 |
More Property Franchise Group PLC (The) Director Deals >Property Franchise Group PLC (The) News