Shares Magazine
529.00p-1.00 (-0.19%)22 Jul 2025, 16:19
Share Price
Set up a new alert »| Bid Price | 526.00p | High Price | 532.00p |
|---|---|---|---|
| Ask Price | 532.00p | Low Price | 526.00p |
| Open Price | 530.00p | Spread | 1.13% |
| Prev Close | 530.00p | Volume | 34,275 |
Property Franchise Group PLC (The) Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2025 | 527.12 | 536.00 | 526.00 | 530.00 | 48,836 |
| Jul 18, 2025 | 527.00 | 532.00 | 522.00 | 528.00 | 30,514 |
| Jul 17, 2025 | 531.00 | 532.00 | 530.00 | 531.00 | 29,827 |
| Jul 16, 2025 | 536.00 | 540.00 | 530.00 | 531.00 | 80,409 |
Property Franchise Group PLC (The) Information
| Name | Property Franchise Group PLC (The) | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00BH0WFH67 | Epic | TPFG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Real Estate Services | Sector | Real Estate |
| EMS | 1,000 | Trading Status | Closed |
| Shares in Issue | 63.75 m | Prev Close | 530.00p |
| PE Ratio | 30.113636 | Market Cap | £337.25 m |
| Div Yield | 3.4 | Div per Share | £0.06 |
| EPS | £0.11 | Div Cover | 1.7500 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.044268 | DPS Growth (%) | 0 |
| Current Ratio | 0.643821 | Quick Ratio | 0.643821 |
Property Franchise Group PLC (The) Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 17/07/25 | EXR | Gareth Samples | CEO | 175,000 @ £0.01 | £1,750.00 |
| 17/07/25 | SEXR | Gareth Samples | CEO | 82,419 @ £5.50 | £453,305.00 |
| 09/04/25 | BUY | Claire Noyce | NED | 2,439 @ £4.10 | £9,993.00 |
| 20/02/25 | SELL | Michelle Brook | ED | 8,788 @ £4.39 | £38,535.00 |
| 23/12/24 | BUY | Gareth Samples | CEO | 10,000 @ £4.02 | £40,200.00 |
| 20/12/24 | BUY | Paul Latham | NED | 5,000 @ £3.98 | £19,894.00 |
| 20/12/24 | BUY | David Raggett | RES | 5,000 @ £3.94 | £19,680.00 |
| 18/12/24 | BUY | David Raggett | RES | 5,000 @ £4.02 | £20,100.00 |
| 29/10/24 | SELL | Michelle Brook | ED | 24,191 @ £4.18 | £100,997.00 |
| 23/10/24 | SELL | Michelle Brook | ED | 150,000 @ £4.15 | £622,500.00 |
Property Franchise Group PLC (The) News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Greencore Group PLC | 270.00 | 12.03 |
| Bakkavor Group PLC | 241.00 | 8.56 |
| Oxford Nanopore Technologies PLC | 184.60 | 5.61 |
| Compass Group PLC | 2,660.00 | 5.39 |
| Centrica PLC | 164.10 | 4.76 |
| Ocado Group PLC | 328.20 | 4.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kier Group PLC | 199.80 | -4.86 |
| Raspberry Pi Holdings PLC | 445.00 | -4.01 |
| Oxford Instruments PLC | 1,916.00 | -3.52 |
| Molten Ventures PLC | 346.00 | -2.97 |
| Baltic Classifieds Group PLC | 362.50 | -2.95 |
| Just Group PLC | 129.20 | -2.86 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.