400.00p+0.00 (+0.00%)17 Jan 2025, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price395.00pHigh Price403.21p
Ask Price405.00pLow Price395.00p
Open Price400.00pSpread2.47%
Prev Close400.00pVolume33,888

Property Franchise Group PLC (The) Historic Prices

DateOpenHighLowCloseVolume
Jan 17, 2025400.00403.21395.00400.0033,888
Jan 16, 2025400.00402.40397.50400.0015,493
Jan 15, 2025397.50405.00395.00400.00147,163
Jan 14, 2025398.50401.23395.00400.0073,278
Jan 13, 2025407.50410.00396.55400.0051,183
More Property Franchise Group PLC (The) Historic Prices >

Property Franchise Group PLC (The) Information

NameProperty Franchise Group PLC (The)IndexFTSE AIM 100
ISINGB00BH0WFH67EpicTPFG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryReal Estate ServicesSectorReal Estate
EMS1,000Trading StatusClosed
Shares in Issue63.75 mPrev Close400.00p
PE Ratio21.390374Market Cap£255.01 m
Div Yield3.35Div per Share£0.07
EPS£0.07Div Cover0.9459
PEGn/aEPS Growth (%)0.00
ROCE0.035195DPS Growth (%)0.1167
Current Ratio0.851281Quick Ratio0.851281

Property Franchise Group PLC (The) Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/12/24BUYGareth SamplesCEO10,000 @ £4.02£40,200.00
20/12/24BUYPaul LathamNED5,000 @ £3.98£19,894.00
20/12/24BUYDavid RaggettRES5,000 @ £3.94£19,680.00
18/12/24BUYDavid RaggettRES5,000 @ £4.02£20,100.00
29/10/24SELLMichelle BrookED24,191 @ £4.18£100,997.00
23/10/24SELLMichelle BrookED150,000 @ £4.15£622,500.00
02/10/24BUYDavid RaggettRES4,800 @ £4.19£20,098.00
27/09/24SELLDavid RaggettRES212,400 @ £4.25£902,700.00
07/08/24SEXRGareth SamplesCEO329,000 @ £4.54£1,493,660.00
07/08/24EXRGareth SamplesCEO700,000 @ £0.00£0.00
More Property Franchise Group PLC (The) Director Deals >

Property Franchise Group PLC (The) News