Bid Price | 420.00p | High Price | 425.00p |
---|
Ask Price | 425.00p | Low Price | 420.00p |
---|
Open Price | 423.50p | Spread | 1.18% |
---|
Prev Close | 424.00p | Volume | 66,997 |
---|
Property Franchise Group PLC (The) Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 24, 2025 | 426.00 | 427.00 | 424.00 | 424.00 | 28,074 |
Mar 21, 2025 | 426.00 | 427.00 | 425.00 | 426.00 | 24,909 |
Mar 20, 2025 | 430.00 | 435.00 | 422.00 | 426.00 | 24,268 |
Mar 19, 2025 | 432.50 | 435.00 | 426.00 | 430.00 | 21,384 |
Mar 18, 2025 | 441.50 | 442.00 | 430.00 | 431.00 | 64,970 |
More Property Franchise Group PLC (The) Historic Prices >Property Franchise Group PLC (The) Information
Name | Property Franchise Group PLC (The) | Index | FTSE AIM 100 |
---|
ISIN | GB00BH0WFH67 | Epic | TPFG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Real Estate Services | Sector | Real Estate |
---|
EMS | 1,000 | Trading Status | Closed |
---|
Shares in Issue | 63.75 m | Prev Close | 424.00p |
---|
PE Ratio | 22.673797 | Market Cap | £269.35 m |
---|
Div Yield | 3.16 | Div per Share | £0.07 |
---|
EPS | £0.07 | Div Cover | 0.9459 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.035195 | DPS Growth (%) | 0.1167 |
---|
Current Ratio | 0.851281 | Quick Ratio | 0.851281 |
---|
Property Franchise Group PLC (The) Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
20/02/25 | SELL | Michelle Brook | ED | 8,788 @ £4.39 | £38,535.00 |
23/12/24 | BUY | Gareth Samples | CEO | 10,000 @ £4.02 | £40,200.00 |
20/12/24 | BUY | Paul Latham | NED | 5,000 @ £3.98 | £19,894.00 |
20/12/24 | BUY | David Raggett | RES | 5,000 @ £3.94 | £19,680.00 |
18/12/24 | BUY | David Raggett | RES | 5,000 @ £4.02 | £20,100.00 |
29/10/24 | SELL | Michelle Brook | ED | 24,191 @ £4.18 | £100,997.00 |
23/10/24 | SELL | Michelle Brook | ED | 150,000 @ £4.15 | £622,500.00 |
02/10/24 | BUY | David Raggett | RES | 4,800 @ £4.19 | £20,098.00 |
27/09/24 | SELL | David Raggett | RES | 212,400 @ £4.25 | £902,700.00 |
07/08/24 | SEXR | Gareth Samples | CEO | 329,000 @ £4.54 | £1,493,660.00 |
More Property Franchise Group PLC (The) Director Deals >Property Franchise Group PLC (The) News