| Bid Price | 470.20p | High Price | 479.80p |
|---|
| Ask Price | 471.60p | Low Price | 460.20p |
|---|
| Open Price | 478.00p | Spread | 0.30% |
|---|
| Prev Close | 464.00p | Volume | 389,188 |
|---|
Bytes Technology Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 9, 2025 | 443.40 | 461.60 | 440.00 | 443.20 | 431,569 |
| Apr 8, 2025 | 470.00 | 472.20 | 451.20 | 464.00 | 296,527 |
| Apr 7, 2025 | 437.40 | 467.40 | 426.26 | 450.20 | 757,740 |
| Apr 4, 2025 | 482.60 | 489.00 | 458.60 | 460.40 | 1,257,509 |
| Apr 3, 2025 | 474.80 | 495.70 | 474.60 | 485.00 | 294,507 |
Bytes Technology Group PLC Information
| Name | Bytes Technology Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BMH18Q19 | Epic | BYIT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 2,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 241.07 m | Prev Close | 464.00p |
|---|
| PE Ratio | 21.236224 | Market Cap | £1.13 bn |
|---|
| Div Yield | 2.05 | Div per Share | £0.06 |
|---|
| EPS | £0.12 | Div Cover | 2.0317 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.328207 | DPS Growth (%) | 0.1818 |
|---|
| Current Ratio | 1.089936 | Quick Ratio | 1.078043 |
|---|
Bytes Technology Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/01/25 | BUY | Ross Paterson | NED | 4,680 @ £4.27 | £19,982.00 |
| 21/01/25 | BUY | Ross Paterson | NED | 2,800 @ £4.26 | £11,932.00 |
| 01/08/24 | EXR | Andrew Holden | FD | 4,500 @ £4.00 | £18,000.00 |
| 01/08/24 | EXR | Samantha Mudd | ED | 4,500 @ £4.00 | £18,000.00 |
| 01/08/24 | BUY | Samantha Mudd | ED | 5,000 @ £5.06 | £25,288.00 |
| 18/07/24 | SEXR | Andrew Holden | FD | 5,169 @ £4.96 | £25,638.00 |
| 18/07/24 | EXR | Andrew Holden | FD | 10,916 @ £0.01 | £109.00 |
| 26/06/24 | BUY | Anna Persson | NED | 4,380 @ £5.47 | £23,959.00 |
| 26/06/24 | BUY | Anna Persson | NED | 838 @ £5.49 | £4,601.00 |
| 26/06/24 | BUY | Anna Persson | NED | 2,814 @ £5.48 | £15,421.00 |
Bytes Technology Group PLC News
