Shares Magazine
419.40p-3.00 (-0.71%)03 Jan 2025, 17:26
Share Price
Set up a new alert »| Bid Price | 418.00p | High Price | 427.00p |
|---|---|---|---|
| Ask Price | 419.40p | Low Price | 410.40p |
| Open Price | 415.40p | Spread | 0.33% |
| Prev Close | 422.40p | Volume | 226,878 |
Bytes Technology Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 3, 2025 | 415.40 | 427.00 | 410.40 | 419.40 | 226,878 |
| Jan 2, 2025 | 436.60 | 436.60 | 415.00 | 422.40 | 161,113 |
| Dec 31, 2024 | 410.00 | 428.20 | 410.00 | 422.60 | 37,536 |
| Dec 30, 2024 | 418.00 | 427.00 | 412.20 | 416.00 | 223,454 |
Bytes Technology Group PLC Information
| Name | Bytes Technology Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BMH18Q19 | Epic | BYIT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Software - Infrastructure | Sector | Technology |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 240.96 m | Prev Close | 422.40p |
| PE Ratio | 20.095831 | Market Cap | £1.01 bn |
| Div Yield | 2.17 | Div per Share | £0.06 |
| EPS | £0.12 | Div Cover | 2.0317 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.328207 | DPS Growth (%) | 0.1818 |
| Current Ratio | 1.089936 | Quick Ratio | 1.078043 |
Bytes Technology Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/08/24 | EXR | Andrew Holden | FD | 4,500 @ £4.00 | £18,000.00 |
| 01/08/24 | EXR | Samantha Mudd | ED | 4,500 @ £4.00 | £18,000.00 |
| 01/08/24 | BUY | Samantha Mudd | ED | 5,000 @ £5.06 | £25,288.00 |
| 18/07/24 | SEXR | Andrew Holden | FD | 5,169 @ £4.96 | £25,638.00 |
| 18/07/24 | EXR | Andrew Holden | FD | 10,916 @ £0.01 | £109.00 |
| 26/06/24 | BUY | Anna Persson | NED | 4,380 @ £5.47 | £23,959.00 |
| 26/06/24 | BUY | Anna Persson | NED | 838 @ £5.49 | £4,601.00 |
| 26/06/24 | BUY | Anna Persson | NED | 2,814 @ £5.48 | £15,421.00 |
| 26/06/24 | BUY | Anna Persson | NED | 1,109 @ £5.46 | £6,055.00 |
| 20/06/24 | BUY | Ross Paterson | NED | 5,209 @ £5.72 | £29,795.00 |
Bytes Technology Group PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 122.20 | 3.56 |
| Metro Bank Holdings PLC | 99.70 | 3.53 |
| Harbour Energy PLC | 268.00 | 2.80 |
| Ocado Group PLC | 323.60 | 2.67 |
| Foresight Environmental Infrastructure Limited | 75.80 | 2.43 |
| Oxford Nanopore Technologies PLC | 131.00 | 2.02 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diageo PLC | 2,448.50 | -3.89 |
| Wood Group (John) PLC | 64.70 | -3.86 |
| Carnival PLC | 1,765.50 | -3.81 |
| Persimmon PLC | 1,139.50 | -3.76 |
| Ferrexpo PLC | 105.00 | -3.49 |
| Barratt Redrow PLC | 420.50 | -3.24 |
Risers/fallers data from previous trading day.