| Bid Price | 455.20p | High Price | 462.80p |
|---|
| Ask Price | 457.20p | Low Price | 454.40p |
|---|
| Open Price | 462.80p | Spread | 0.44% |
|---|
| Prev Close | 457.60p | Volume | 298,099 |
|---|
Bytes Technology Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 2, 2024 | 434.00 | 458.60 | 434.00 | 457.60 | 383,042 |
| Nov 29, 2024 | 462.80 | 462.80 | 451.60 | 453.60 | 219,389 |
| Nov 28, 2024 | 450.00 | 455.00 | 449.78 | 451.60 | 191,246 |
| Nov 27, 2024 | 432.80 | 461.40 | 432.80 | 450.00 | 522,195 |
| Nov 26, 2024 | 450.00 | 457.20 | 449.60 | 451.00 | 746,115 |
Bytes Technology Group PLC Information
| Name | Bytes Technology Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BMH18Q19 | Epic | BYIT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 2,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 240.95 m | Prev Close | 457.60p |
|---|
| PE Ratio | 21.92621 | Market Cap | £1.10 bn |
|---|
| Div Yield | 1.99 | Div per Share | £0.06 |
|---|
| EPS | £0.12 | Div Cover | 2.0317 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.328207 | DPS Growth (%) | 0.1818 |
|---|
| Current Ratio | 1.089936 | Quick Ratio | 1.078043 |
|---|
Bytes Technology Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/08/24 | EXR | Andrew Holden | FD | 4,500 @ £4.00 | £18,000.00 |
| 01/08/24 | EXR | Samantha Mudd | ED | 4,500 @ £4.00 | £18,000.00 |
| 01/08/24 | BUY | Samantha Mudd | ED | 5,000 @ £5.06 | £25,288.00 |
| 18/07/24 | SEXR | Andrew Holden | FD | 5,169 @ £4.96 | £25,638.00 |
| 18/07/24 | EXR | Andrew Holden | FD | 10,916 @ £0.01 | £109.00 |
| 03/06/24 | BUY | Samantha Mudd | ED | 8,900 @ £5.61 | £49,885.00 |
| 22/12/23 | BUY | Samantha Mudd | ED | 4,590 @ £5.99 | £27,511.00 |
| 29/11/23 | BUY | Patrick De Smedt | CH | 10,000 @ £5.50 | £54,966.00 |
| 28/11/23 | BUY | Neil Murphy | RES | 54,000 @ £5.55 | £299,648.00 |
| 27/11/23 | SELL | Michael Phillips | NED | 54,074 @ £5.43 | £293,887.00 |
Bytes Technology Group PLC News
