| Bid Price | 505.00p | High Price | 528.00p |
|---|
| Ask Price | 506.00p | Low Price | 502.95p |
|---|
| Open Price | 528.00p | Spread | 0.20% |
|---|
| Prev Close | 506.50p | Volume | 378,230 |
|---|
Bytes Technology Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 27, 2025 | 528.00 | 528.00 | 502.95 | 509.00 | 378,230 |
| Jun 26, 2025 | 501.00 | 507.00 | 501.00 | 506.50 | 227,124 |
| Jun 25, 2025 | 500.50 | 509.62 | 500.50 | 504.50 | 322,187 |
| Jun 24, 2025 | 494.60 | 511.00 | 494.60 | 500.50 | 686,383 |
| Jun 23, 2025 | 520.00 | 520.00 | 500.50 | 505.50 | 862,083 |
Bytes Technology Group PLC Information
| Name | Bytes Technology Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BMH18Q19 | Epic | BYIT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 241.18 m | Prev Close | 506.50p |
|---|
| PE Ratio | 23.189066 | Market Cap | £1.23 bn |
|---|
| Div Yield | 1.79 | Div per Share | £0.03 |
|---|
| EPS | £0.10 | Div Cover | 3.1484 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.252419 | DPS Growth (%) | 0.1667 |
|---|
| Current Ratio | 1.10634 | Quick Ratio | 1.099764 |
|---|
Bytes Technology Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/06/25 | SELL | Samantha Mudd | ED | 20,548 @ £5.00 | £102,727.00 |
| 25/06/25 | EXR | Samantha Mudd | ED | 43,402 @ £0.01 | £434.00 |
| 25/06/25 | SELL | Samantha Mudd | ED | 65,264 @ £5.00 | £326,279.00 |
| 25/06/25 | EXR | Samantha Mudd | ED | 137,855 @ £0.01 | £1,379.00 |
| 23/06/25 | SELL | Andrew Holden | FD | 10,308 @ £5.12 | £52,777.00 |
| 23/06/25 | EXR | Andrew Holden | FD | 21,772 @ £0.01 | £218.00 |
| 23/06/25 | EXR | Andrew Holden | FD | 85,243 @ £0.01 | £852.00 |
| 23/06/25 | SELL | Andrew Holden | FD | 40,356 @ £5.12 | £206,623.00 |
| 21/01/25 | BUY | Ross Paterson | NED | 4,680 @ £4.27 | £19,982.00 |
| 21/01/25 | BUY | Ross Paterson | NED | 2,800 @ £4.26 | £11,932.00 |
Bytes Technology Group PLC News
