| Bid Price | 357.60p | High Price | 360.40p |
|---|
| Ask Price | 358.60p | Low Price | 355.20p |
|---|
| Open Price | 355.40p | Spread | 0.28% |
|---|
| Prev Close | 355.20p | Volume | 154,319 |
|---|
Bytes Technology Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 4, 2025 | 349.60 | 357.60 | 343.60 | 355.20 | 1,438,256 |
| Jul 3, 2025 | 345.40 | 358.20 | 343.60 | 349.80 | 2,687,760 |
| Jul 2, 2025 | 392.00 | 408.00 | 341.60 | 341.60 | 10,065,823 |
| Jul 1, 2025 | 513.00 | 516.00 | 504.00 | 508.50 | 406,091 |
| Jun 30, 2025 | 515.00 | 518.50 | 506.00 | 512.50 | 370,560 |
Bytes Technology Group PLC Information
| Name | Bytes Technology Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BMH18Q19 | Epic | BYIT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 2,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 242.61 m | Prev Close | 355.20p |
|---|
| PE Ratio | 16.182232 | Market Cap | £870.01 m |
|---|
| Div Yield | 2.56 | Div per Share | £0.03 |
|---|
| EPS | £0.10 | Div Cover | 3.1484 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.252419 | DPS Growth (%) | 0.1667 |
|---|
| Current Ratio | 1.10634 | Quick Ratio | 1.099764 |
|---|
Bytes Technology Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/06/25 | SELL | Samantha Mudd | ED | 20,548 @ £5.00 | £102,727.00 |
| 25/06/25 | EXR | Samantha Mudd | ED | 43,402 @ £0.01 | £434.00 |
| 25/06/25 | SELL | Samantha Mudd | ED | 65,264 @ £5.00 | £326,279.00 |
| 25/06/25 | EXR | Samantha Mudd | ED | 137,855 @ £0.01 | £1,379.00 |
| 23/06/25 | SELL | Andrew Holden | FD | 10,308 @ £5.12 | £52,777.00 |
| 23/06/25 | EXR | Andrew Holden | FD | 21,772 @ £0.01 | £218.00 |
| 23/06/25 | EXR | Andrew Holden | FD | 85,243 @ £0.01 | £852.00 |
| 23/06/25 | SELL | Andrew Holden | FD | 40,356 @ £5.12 | £206,623.00 |
| 21/01/25 | BUY | Ross Paterson | NED | 4,680 @ £4.27 | £19,982.00 |
| 21/01/25 | BUY | Ross Paterson | NED | 2,800 @ £4.26 | £11,932.00 |
Bytes Technology Group PLC News
