18.77p-0.23 (-1.23%)18 Dec 2025, 14:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price18.50pHigh Price20.00p
Ask Price20.00pLow Price18.73p
Open Price19.25pSpread7.50%
Prev Close19.00pVolume427,841

Pebble Beach Systems Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 17, 202517.2519.5017.0019.00749,207
Dec 12, 202517.5018.0016.6017.25152,364
Dec 11, 202517.0718.5017.0717.5051,901
More Pebble Beach Systems Group PLC Historic Prices >

Pebble Beach Systems Group PLC Information

NamePebble Beach Systems Group PLCIndexFTSE AIM All Share
ISINGB0001482891EpicPEB
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryCommunication EquipmentSectorTechnology
EMS15,000Trading StatusRegular Trading
Shares in Issue124.48 mPrev Close19.00p
PE Ratio5Market Cap£23.36 m
Div Yield0Div per Share£0.00
EPS£0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio0.572637Quick Ratio0.513122

Pebble Beach Systems Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/12/25TOUTChristopher ErringtonNED94,000 @ £0.00£0.00
09/12/25TINChristopher ErringtonNED94,000 @ £0.00£0.00
04/12/25BUYTom CrawfordCH248,554 @ £0.17£43,000.00
28/04/25BUYJohn VarneyRES100,000 @ £0.07£6,500.00
28/04/25BUYJohn VarneyRES50,000 @ £0.07£3,250.00
24/01/23TOUTChristopher ErringtonNED2,301,000 @ £0.00£0.00
24/01/23TINChristopher ErringtonNED2,301,000 @ £0.00£0.00
25/06/21TOUTChristopher ErringtonNED9,704 @ £0.00£0.00
18/05/21TINChristopher ErringtonNED9,704 @ £0.00£0.00
20/05/20BUYRichard LoganNED235,000 @ £0.10£24,205.00
More Pebble Beach Systems Group PLC Director Deals >

Pebble Beach Systems Group PLC News