| Bid Price | 16.00p | High Price | 17.40p |
|---|
| Ask Price | 17.50p | Low Price | 16.20p |
|---|
| Open Price | 16.75p | Spread | 8.57% |
|---|
| Prev Close | 16.75p | Volume | 27,117 |
|---|
Pebble Beach Systems Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 14, 2025 | 16.75 | 17.40 | 16.20 | 16.75 | 27,117 |
| Nov 13, 2025 | 16.50 | 17.00 | 16.89 | 16.75 | 14,854 |
| Nov 12, 2025 | 17.50 | 17.49 | 16.65 | 16.50 | 197,653 |
| Nov 11, 2025 | 17.50 | 17.00 | 17.00 | 17.50 | 60,000 |
| Nov 10, 2025 | 17.50 | 18.00 | 17.00 | 17.50 | 9,590 |
Pebble Beach Systems Group PLC Information
| Name | Pebble Beach Systems Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0001482891 | Epic | PEB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Communication Equipment | Sector | Technology |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 124.48 m | Prev Close | 16.75p |
|---|
| PE Ratio | 5 | Market Cap | £20.85 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.572637 | Quick Ratio | 0.513122 |
|---|
Pebble Beach Systems Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/04/25 | BUY | John Varney | NED | 100,000 @ £0.07 | £6,500.00 |
| 28/04/25 | BUY | John Varney | NED | 50,000 @ £0.07 | £3,250.00 |
| 24/01/23 | TOUT | Christopher Errington | NED | 2,301,000 @ £0.00 | £0.00 |
| 24/01/23 | TIN | Christopher Errington | NED | 2,301,000 @ £0.00 | £0.00 |
| 25/06/21 | TOUT | Christopher Errington | NED | 9,704 @ £0.00 | £0.00 |
| 18/05/21 | TIN | Christopher Errington | NED | 9,704 @ £0.00 | £0.00 |
| 20/05/20 | BUY | Richard Logan | NED | 235,000 @ £0.10 | £24,205.00 |
| 11/09/19 | BUY | Graham Pitman | RES | 327,614 @ £0.07 | £22,933.00 |
| 11/09/19 | BUY | Graham Pitman | RES | 70,254 @ £0.07 | £4,988.00 |
| 11/09/19 | BUY | Robin Howe | RES | 250,000 @ £0.07 | £17,250.00 |
Pebble Beach Systems Group PLC News
