Shares Magazine
847.00p-4.00 (-0.47%)30 Jun 2025, 16:35
Share Price
Set up a new alert »| Bid Price | 845.00p | High Price | 858.00p |
|---|---|---|---|
| Ask Price | 849.00p | Low Price | 844.00p |
| Open Price | 848.00p | Spread | 0.47% |
| Prev Close | 851.00p | Volume | 235,151 |
Paypoint PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2025 | 834.00 | 856.00 | 821.00 | 851.00 | 142,424 |
| Jun 26, 2025 | 829.00 | 843.00 | 829.00 | 834.00 | 88,088 |
| Jun 25, 2025 | 825.00 | 842.00 | 823.00 | 828.00 | 136,638 |
| Jun 24, 2025 | 845.00 | 845.00 | 818.00 | 836.00 | 328,717 |
| Jun 23, 2025 | 823.00 | 829.00 | 819.00 | 825.00 | 144,187 |
Paypoint PLC Information
| Name | Paypoint PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B02QND93 | Epic | PAY |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Software - Infrastructure | Sector | Technology |
| EMS | 1,500 | Trading Status | Post Trading |
| Shares in Issue | 70.12 m | Prev Close | 851.00p |
| PE Ratio | 32.357414 | Market Cap | £593.91 m |
| Div Yield | 2.28 | Div per Share | £0.19 |
| EPS | £0.03 | Div Cover | 0.1443 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.020661 | DPS Growth (%) | 0.0266 |
| Current Ratio | 0.950703 | Quick Ratio | 0.503159 |
Paypoint PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 24/06/25 | BUY | Nick Wiles | NED | 15 @ £8.22 | £123.00 |
| 24/06/25 | TIN | Nick Wiles | NED | 15 @ £0.00 | £0.00 |
| 24/06/25 | TIN | David Harding | FD | 15 @ £0.00 | £0.00 |
| 24/06/25 | BUY | David Harding | FD | 15 @ £8.22 | £123.00 |
| 17/06/25 | TIN | Nick Wiles | NED | 36,423 @ £0.00 | £0.00 |
| 17/06/25 | TIN | Nick Wiles | NED | 19,604 @ £0.00 | £0.00 |
| 23/05/25 | TIN | Nick Wiles | NED | 18 @ £0.00 | £0.00 |
| 23/05/25 | BUY | Nick Wiles | NED | 18 @ £6.77 | £122.00 |
| 23/05/25 | BUY | David Harding | FD | 18 @ £6.77 | £122.00 |
| 23/05/25 | TIN | David Harding | FD | 18 @ £0.00 | £0.00 |
Paypoint PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Foresight Group Holdings Limited | 443.50 | 4.60 |
| W.A.G Payment Solutions PLC | 87.40 | 4.05 |
| Sdcl Efficiency Income Trust PLC | 56.10 | 3.31 |
| Burberry Group PLC | 1,182.00 | 2.78 |
| Drax Group PLC | 693.06 | 2.67 |
| Carnival PLC | 1,829.15 | 2.65 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Man Group PLC | 169.11 | -4.62 |
| Pantheon Infrastructure PLC | 100.50 | -4.29 |
| Intermediate Capital Group PLC | 1,928.00 | -4.18 |
| Molten Ventures PLC | 319.60 | -4.14 |
| Crest Nicholson Holdings PLC | 186.70 | -4.11 |
| Barratt Redrow PLC | 455.90 | -3.80 |