Shares Magazine
769.00p-6.00 (-0.77%)18 Dec 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 767.00p | High Price | 788.00p |
|---|---|---|---|
| Ask Price | 770.00p | Low Price | 766.00p |
| Open Price | 773.00p | Spread | 0.39% |
| Prev Close | 775.00p | Volume | 92,291 |
Paypoint PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 18, 2024 | 773.00 | 788.00 | 766.00 | 769.00 | 92,291 |
| Dec 17, 2024 | 779.00 | 781.00 | 763.00 | 775.00 | 254,239 |
| Dec 16, 2024 | 815.00 | 815.00 | 779.00 | 782.00 | 102,404 |
| Dec 13, 2024 | 796.00 | 804.00 | 787.00 | 792.00 | 169,343 |
| Dec 12, 2024 | 788.00 | 798.00 | 782.00 | 792.00 | 153,591 |
Paypoint PLC Information
| Name | Paypoint PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B02QND93 | Epic | PAY |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Software - Infrastructure | Sector | Technology |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 71.59 m | Prev Close | 775.00p |
| PE Ratio | 14.116576 | Market Cap | £550.51 m |
| Div Yield | 2.49 | Div per Share | £0.19 |
| EPS | £0.24 | Div Cover | 1.2240 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.090555 | DPS Growth (%) | 0.0330 |
| Current Ratio | 0.97627 | Quick Ratio | 0.720895 |
Paypoint PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/11/24 | TIN | Nick Wiles | NED | 16 @ £0.00 | £0.00 |
| 25/11/24 | BUY | Nick Wiles | NED | 16 @ £7.92 | £127.00 |
| 25/11/24 | BUY | David Harding | FD | 16 @ £7.92 | £127.00 |
| 25/11/24 | TIN | David Harding | FD | 16 @ £0.00 | £0.00 |
| 23/10/24 | TIN | Nick Wiles | NED | 17 @ £0.00 | £0.00 |
| 23/10/24 | BUY | Nick Wiles | NED | 17 @ £7.46 | £127.00 |
| 23/10/24 | BUY | David Harding | FD | 17 @ £7.46 | £127.00 |
| 23/10/24 | TIN | David Harding | FD | 17 @ £0.00 | £0.00 |
| 01/10/24 | DRIP | Nick Wiles | NED | 33 @ £6.82 | £225.00 |
| 01/10/24 | DRIP | David Harding | FD | 7 @ £6.82 | £48.00 |
Paypoint PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 94.30 | 6.80 |
| Ceres Power Holdings PLC | 175.50 | 3.66 |
| Jupiter Fund Management PLC | 86.00 | 3.61 |
| Goodwin PLC | 7,440.00 | 3.05 |
| Bank Of Georgia Group PLC | 4,750.00 | 2.93 |
| Melrose Industries PLC | 553.60 | 2.90 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Integrafin Holdings PLC | 340.50 | -12.69 |
| Osb Group PLC | 392.00 | -6.53 |
| W.A.G Payment Solutions PLC | 78.00 | -4.18 |
| Victrex PLC | 1,092.00 | -2.67 |
| Entain PLC | 732.00 | -2.66 |
| Alpha Group International PLC | 2,250.00 | -2.60 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.