824.00p-1.00 (-0.12%)11 Jul 2025, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price823.00pHigh Price837.41p
Ask Price827.00pLow Price820.00p
Open Price821.00pSpread0.48%
Prev Close825.00pVolume92,511

Paypoint PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 11, 2025821.00837.41820.00824.0092,511
Jul 10, 2025839.00839.00821.00825.0094,163
Jul 9, 2025830.00836.00820.81827.00202,964
Jul 8, 2025805.00835.00803.00828.00148,793
Jul 7, 2025818.00828.00804.00807.00161,700
More Paypoint PLC Historic Prices >

Paypoint PLC Information

NamePaypoint PLCIndexFTSE 250
ISINGB00B02QND93EpicPAY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySoftware - InfrastructureSectorTechnology
EMS1,500Trading StatusClosed
Shares in Issue70.08 mPrev Close825.00p
PE Ratio31.330798Market Cap£577.30 m
Div Yield2.37Div per Share£0.19
EPS£0.03Div Cover0.1443
PEGn/aEPS Growth (%)0.00
ROCE0.020661DPS Growth (%)0.0266
Current Ratio0.950703Quick Ratio0.480295

Paypoint PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/06/25BUYNick WilesNED15 @ £8.22£123.00
24/06/25TINNick WilesNED15 @ £0.00£0.00
24/06/25TINDavid HardingFD15 @ £0.00£0.00
24/06/25BUYDavid HardingFD15 @ £8.22£123.00
17/06/25TINNick WilesNED36,423 @ £0.00£0.00
17/06/25TINNick WilesNED19,604 @ £0.00£0.00
23/05/25TINNick WilesNED18 @ £0.00£0.00
23/05/25BUYNick WilesNED18 @ £6.77£122.00
23/05/25BUYDavid HardingFD18 @ £6.77£122.00
23/05/25TINDavid HardingFD18 @ £0.00£0.00
More Paypoint PLC Director Deals >

Paypoint PLC News