Shares Magazine
846.00p+30.00 (+3.68%)18 Nov 2024, 17:15
Share Price
Set up a new alert »| Bid Price | 844.00p | High Price | 848.00p |
|---|---|---|---|
| Ask Price | 846.00p | Low Price | 815.02p |
| Open Price | 830.00p | Spread | 0.24% |
| Prev Close | 816.00p | Volume | 445,018 |
Paypoint PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2024 | 830.00 | 848.00 | 815.02 | 846.00 | 445,018 |
| Nov 15, 2024 | 827.00 | 836.00 | 806.01 | 816.00 | 201,090 |
| Nov 14, 2024 | 817.00 | 829.00 | 813.00 | 829.00 | 1,325,441 |
| Nov 13, 2024 | 820.00 | 828.00 | 810.00 | 819.00 | 123,578 |
| Nov 12, 2024 | 808.00 | 835.00 | 808.00 | 810.00 | 66,740 |
Paypoint PLC Information
| Name | Paypoint PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00B02QND93 | Epic | PAY |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Software - Infrastructure | Sector | Technology |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 72.20 m | Prev Close | 816.00p |
| PE Ratio | 14.077869 | Market Cap | £610.78 m |
| Div Yield | 2.79 | Div per Share | £0.19 |
| EPS | £0.31 | Div Cover | 1.6526 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.115608 | DPS Growth (%) | 0.0330 |
| Current Ratio | 0.985294 | Quick Ratio | 0.677522 |
Paypoint PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 23/10/24 | TIN | Nick Wiles | NED | 17 @ £0.00 | £0.00 |
| 23/10/24 | BUY | Nick Wiles | NED | 17 @ £7.46 | £127.00 |
| 23/10/24 | BUY | David Harding | FD | 17 @ £7.46 | £127.00 |
| 23/10/24 | TIN | David Harding | FD | 17 @ £0.00 | £0.00 |
| 01/10/24 | DRIP | Nick Wiles | NED | 33 @ £6.82 | £225.00 |
| 01/10/24 | DRIP | David Harding | FD | 7 @ £6.82 | £48.00 |
| 24/09/24 | TIN | Nick Wiles | NED | 18 @ £0.00 | £0.00 |
| 24/09/24 | BUY | Nick Wiles | NED | 18 @ £6.83 | £123.00 |
| 24/09/24 | BUY | David Harding | FD | 18 @ £6.83 | £123.00 |
| 24/09/24 | TIN | David Harding | FD | 18 @ £0.00 | £0.00 |
Paypoint PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
