Shares Magazine
638.00p-5.00 (-0.78%)02 Jul 2024, 17:04
Share Price
Set up a new alert »| Bid Price | 639.00p | High Price | 650.00p |
|---|---|---|---|
| Ask Price | 640.00p | Low Price | 636.00p |
| Open Price | 646.00p | Spread | 0.16% |
| Prev Close | 643.00p | Volume | 74,816 |
Paypoint PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2024 | 646.00 | 650.00 | 636.00 | 638.00 | 74,816 |
| Jul 1, 2024 | 670.00 | 670.00 | 640.00 | 643.00 | 90,551 |
| Jun 28, 2024 | 670.00 | 670.00 | 631.00 | 636.00 | 164,087 |
| Jun 27, 2024 | 643.00 | 663.00 | 639.00 | 650.00 | 246,077 |
| Jun 26, 2024 | 655.00 | 657.84 | 628.00 | 635.00 | 139,143 |
Paypoint PLC Information
| Name | Paypoint PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00B02QND93 | Epic | PAY |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Software - Infrastructure | Sector | Technology |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 72.71 m | Prev Close | 643.00p |
| PE Ratio | 13.17623 | Market Cap | £463.90 m |
| Div Yield | 2.95 | Div per Share | £0.19 |
| EPS | £0.17 | Div Cover | 0.9355 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.071773 | DPS Growth (%) | 0.0833 |
| Current Ratio | 0.849322 | Quick Ratio | 0.598601 |
Paypoint PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/06/24 | TIN | Nick Wiles | NED | 19 @ £0.00 | £0.00 |
| 25/06/24 | BUY | Nick Wiles | NED | 19 @ £6.46 | £123.00 |
| 25/06/24 | BUY | David Harding | FD | 19 @ £6.46 | £123.00 |
| 25/06/24 | TIN | David Harding | FD | 19 @ £0.00 | £0.00 |
| 28/05/24 | TIN | Nick Wiles | NED | 23 @ £0.00 | £0.00 |
Paypoint PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ibstock PLC | 162.80 | 5.30 |
| Tritax Eurobox PLC | 66.00 | 4.43 |
| Rs Group PLC | 713.50 | 3.86 |
| Foresight Group Holdings Limited | 494.00 | 3.35 |
| Ocado Group PLC | 297.30 | 3.19 |
| Ascential PLC | 355.55 | 3.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 650.50 | -5.24 |
| Mobico Group PLC | 48.86 | -4.48 |
| Auction Technology Group PLC | 457.50 | -3.99 |
| Wizz Air Holdings PLC | 2,066.00 | -3.91 |
| Morgan Advanced Materials PLC | 300.00 | -3.85 |
| Lancashire Holdings Limited | 578.00 | -3.83 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.