Bid Price | 0.56p | High Price | 0.59p |
---|
Ask Price | 0.57p | Low Price | 0.56p |
---|
Open Price | 0.57p | Spread | 1.75% |
---|
Prev Close | 0.57p | Volume | 3,767,625 |
---|
Powerhouse Energy Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Oct 8, 2025 | 0.56 | 0.59 | 0.55 | 0.57 | 7,459,819 |
Oct 7, 2025 | 0.59 | 0.60 | 0.55 | 0.57 | 15,139,498 |
Oct 6, 2025 | 0.59 | 0.60 | 0.58 | 0.59 | 3,751,813 |
Oct 3, 2025 | 0.59 | 0.62 | 0.59 | 0.60 | 7,020,128 |
Oct 2, 2025 | 0.60 | 0.62 | 0.59 | 0.59 | 5,061,428 |
More Powerhouse Energy Group PLC Historic Prices >Powerhouse Energy Group PLC Information
Name | Powerhouse Energy Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B4WQVY43 | Epic | PHE |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Specialty Industrial Machinery | Sector | Industrials |
---|
EMS | 300,000 | Trading Status | Closed |
---|
Shares in Issue | 4.47 bn | Prev Close | 0.57p |
---|
PE Ratio | | Market Cap | £25.40 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.396678 | DPS Growth (%) | 0 |
---|
Current Ratio | 4.783433 | Quick Ratio | 4.783433 |
---|
Powerhouse Energy Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
31/07/25 | BUY | Ben Brier | FD | 6,907,520 @ £0.01 | £37,515.00 |
25/04/25 | BUY | Paul Emmitt | ED | 1,933,679 @ £0.01 | £10,036.00 |
30/09/24 | BUY | Paul Emmitt | ED | 963,391 @ £0.01 | £10,000.00 |
12/12/23 | BUY | Ben Brier | FD | 2,784,732 @ £0.00 | £9,190.00 |
12/12/23 | BUY | Ben Brier | FD | 3,748,275 @ £0.00 | £10,870.00 |
11/12/23 | BUY | Paul Emmitt | ED | 3,574,901 @ £0.00 | £9,999.00 |
29/03/21 | BUY | Mark Berry | RES | 356,071 @ £0.08 | £29,981.00 |
17/03/21 | EXR | William Davies | RES | 500,000 @ £0.01 | £3,000.00 |
17/03/21 | TOUT | William Davies | RES | 1,200,000 @ £0.00 | £0.00 |
17/03/21 | TIN | William Davies | RES | 1,200,000 @ £0.00 | £0.00 |
More Powerhouse Energy Group PLC Director Deals >Powerhouse Energy Group PLC News