Bid Price | 0.53p | High Price | 0.55p |
---|
Ask Price | 0.55p | Low Price | 0.53p |
---|
Open Price | 0.54p | Spread | 3.64% |
---|
Prev Close | 0.54p | Volume | 2,426,096 |
---|
Powerhouse Energy Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 22, 2025 | 0.54 | 0.55 | 0.53 | 0.54 | 2,426,096 |
Jul 21, 2025 | 0.51 | 0.55 | 0.49 | 0.54 | 17,022,297 |
Jul 18, 2025 | 0.50 | 0.52 | 0.48 | 0.51 | 9,794,868 |
Jul 17, 2025 | 0.51 | 0.51 | 0.48 | 0.50 | 8,882,633 |
Jul 16, 2025 | 0.51 | 0.52 | 0.50 | 0.51 | 4,959,214 |
More Powerhouse Energy Group PLC Historic Prices >Powerhouse Energy Group PLC Information
Name | Powerhouse Energy Group PLC | Index | |
---|
ISIN | GB00B4WQVY43 | Epic | PHE |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Specialty Industrial Machinery | Sector | Industrials |
---|
EMS | 300,000 | Trading Status | Closed |
---|
Shares in Issue | 4.47 bn | Prev Close | 0.54p |
---|
PE Ratio | | Market Cap | £24.15 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.575938 | DPS Growth (%) | 0 |
---|
Current Ratio | 4.985625 | Quick Ratio | 4.248521 |
---|
Powerhouse Energy Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
25/04/25 | BUY | Paul Emmitt | ED | 1,933,679 @ £0.01 | £10,036.00 |
30/09/24 | BUY | Paul Emmitt | ED | 963,391 @ £0.01 | £10,000.00 |
12/12/23 | BUY | Ben Brier | FD | 2,784,732 @ £0.00 | £9,190.00 |
12/12/23 | BUY | Ben Brier | FD | 3,748,275 @ £0.00 | £10,870.00 |
11/12/23 | BUY | Paul Emmitt | ED | 3,574,901 @ £0.00 | £9,999.00 |
29/03/21 | BUY | Mark Berry | RES | 356,071 @ £0.08 | £29,981.00 |
17/03/21 | EXR | William Davies | RES | 500,000 @ £0.01 | £3,000.00 |
17/03/21 | TOUT | William Davies | RES | 1,200,000 @ £0.00 | £0.00 |
17/03/21 | TIN | William Davies | RES | 1,200,000 @ £0.00 | £0.00 |
25/02/21 | SELL | James Greenstreet | RES | 1,600,000 @ £0.07 | £112,416.00 |
More Powerhouse Energy Group PLC Director Deals >Powerhouse Energy Group PLC News