50.90p+2.10 (+4.30%)11 Jul 2025, 18:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price50.70pHigh Price51.00p
Ask Price50.90pLow Price48.80p
Open Price51.00pSpread0.39%
Prev Close48.80pVolume2,801,617

Pan African Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 11, 202551.0051.0048.8050.902,801,617
Jul 10, 202549.0550.2048.5048.802,721,466
Jul 9, 202549.2051.1048.2548.752,908,642
Jul 8, 202549.7551.2049.5050.106,822,074
Jul 7, 202548.0049.8047.5049.802,597,567
More Pan African Resources PLC Historic Prices >

Pan African Resources PLC Information

NamePan African Resources PLCIndexFTSE AIM 100
ISINGB0004300496EpicPAF
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryGoldSectorBasic Materials
EMS50,000Trading StatusClosed
Shares in Issue2.03 bnPrev Close48.80p
PE Ratio15.213062Market Cap£1.03 bn
Div Yield1.97Div per Share$0.01
EPS$0.02Div Cover1.9238
PEGn/aEPS Growth (%)0.00
ROCE0.090835DPS Growth (%)-0.0678
Current Ratio0.699237Quick Ratio0.380961

Pan African Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/06/25SELLJacobus LootsED125,282 @ £0.49£61,388.00
26/06/25SELLJacobus LootsED299,094 @ 11.87 ZAR3,550,246.00 ZAR
02/07/24SELLJacobus LootsED100,000 @ 6.14 ZAR614,000.00 ZAR
02/07/24SELLJacobus LootsED200,000 @ 6.12 ZAR1,224,900.00 ZAR
02/07/24TINGideon LouwRES877,140 @ 0.00 ZAR0.00 ZAR
02/07/24TOUTGideon LouwRES877,140 @ 0.00 ZAR0.00 ZAR
14/05/24BUYJacobus LootsED711,744 @ 5.62 ZAR4,000,001.00 ZAR
14/05/24TINGideon LouwRES2,000,000 @ 0.00 ZAR0.00 ZAR
14/05/24BUYGideon LouwRES548,143 @ 563.00 ZAR308,604,509.00 ZAR
14/05/24BUYGideon LouwRES180,111 @ 570.00 ZAR102,663,270.00 ZAR
More Pan African Resources PLC Director Deals >

Pan African Resources PLC News