| Bid Price | 44.45p | High Price | 47.25p |
|---|
| Ask Price | 44.60p | Low Price | 44.30p |
|---|
| Open Price | 46.10p | Spread | 0.34% |
|---|
| Prev Close | 47.00p | Volume | 4,758,246 |
|---|
Pan African Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 27, 2025 | 46.10 | 47.25 | 44.30 | 44.50 | 4,758,246 |
| Jun 26, 2025 | 47.45 | 48.20 | 46.45 | 47.00 | 2,975,781 |
| Jun 25, 2025 | 47.40 | 47.45 | 46.45 | 47.40 | 2,029,217 |
| Jun 24, 2025 | 48.55 | 49.55 | 46.15 | 47.00 | 6,989,914 |
| Jun 23, 2025 | 48.50 | 49.90 | 47.80 | 49.90 | 1,664,573 |
Pan African Resources PLC Information
| Name | Pan African Resources PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB0004300496 | Epic | PAF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Gold | Sector | Basic Materials |
|---|
| EMS | 50,000 | Trading Status | Closed |
|---|
| Shares in Issue | 2.03 bn | Prev Close | 47.00p |
|---|
| PE Ratio | 14.006996 | Market Cap | £903.05 m |
|---|
| Div Yield | 2.16 | Div per Share | $0.01 |
|---|
| EPS | $0.02 | Div Cover | 1.9238 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.090835 | DPS Growth (%) | -0.0678 |
|---|
| Current Ratio | 0.699237 | Quick Ratio | 0.380961 |
|---|
Pan African Resources PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/06/25 | SELL | Jacobus Loots | ED | 125,282 @ £0.49 | £61,388.00 |
| 26/06/25 | SELL | Jacobus Loots | ED | 299,094 @ 11.87 ZAR | 3,550,246.00 ZAR |
| 02/07/24 | SELL | Jacobus Loots | ED | 100,000 @ 6.14 ZAR | 614,000.00 ZAR |
| 02/07/24 | SELL | Jacobus Loots | ED | 200,000 @ 6.12 ZAR | 1,224,900.00 ZAR |
| 02/07/24 | TIN | Gideon Louw | RES | 877,140 @ 0.00 ZAR | 0.00 ZAR |
| 02/07/24 | TOUT | Gideon Louw | RES | 877,140 @ 0.00 ZAR | 0.00 ZAR |
| 14/05/24 | BUY | Jacobus Loots | ED | 711,744 @ 5.62 ZAR | 4,000,001.00 ZAR |
| 14/05/24 | TIN | Gideon Louw | RES | 2,000,000 @ 0.00 ZAR | 0.00 ZAR |
| 14/05/24 | BUY | Gideon Louw | RES | 548,143 @ 563.00 ZAR | 308,604,509.00 ZAR |
| 14/05/24 | BUY | Gideon Louw | RES | 180,111 @ 570.00 ZAR | 102,663,270.00 ZAR |
Pan African Resources PLC News
