Bid Price | 50.70p | High Price | 51.00p |
---|
Ask Price | 50.90p | Low Price | 48.80p |
---|
Open Price | 51.00p | Spread | 0.39% |
---|
Prev Close | 48.80p | Volume | 2,801,617 |
---|
Pan African Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 11, 2025 | 51.00 | 51.00 | 48.80 | 50.90 | 2,801,617 |
Jul 10, 2025 | 49.05 | 50.20 | 48.50 | 48.80 | 2,721,466 |
Jul 9, 2025 | 49.20 | 51.10 | 48.25 | 48.75 | 2,908,642 |
Jul 8, 2025 | 49.75 | 51.20 | 49.50 | 50.10 | 6,822,074 |
Jul 7, 2025 | 48.00 | 49.80 | 47.50 | 49.80 | 2,597,567 |
More Pan African Resources PLC Historic Prices >Pan African Resources PLC Information
Name | Pan African Resources PLC | Index | FTSE AIM 100 |
---|
ISIN | GB0004300496 | Epic | PAF |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Gold | Sector | Basic Materials |
---|
EMS | 50,000 | Trading Status | Closed |
---|
Shares in Issue | 2.03 bn | Prev Close | 48.80p |
---|
PE Ratio | 15.213062 | Market Cap | £1.03 bn |
---|
Div Yield | 1.97 | Div per Share | $0.01 |
---|
EPS | $0.02 | Div Cover | 1.9238 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.090835 | DPS Growth (%) | -0.0678 |
---|
Current Ratio | 0.699237 | Quick Ratio | 0.380961 |
---|
Pan African Resources PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
26/06/25 | SELL | Jacobus Loots | ED | 125,282 @ £0.49 | £61,388.00 |
26/06/25 | SELL | Jacobus Loots | ED | 299,094 @ 11.87 ZAR | 3,550,246.00 ZAR |
02/07/24 | SELL | Jacobus Loots | ED | 100,000 @ 6.14 ZAR | 614,000.00 ZAR |
02/07/24 | SELL | Jacobus Loots | ED | 200,000 @ 6.12 ZAR | 1,224,900.00 ZAR |
02/07/24 | TIN | Gideon Louw | RES | 877,140 @ 0.00 ZAR | 0.00 ZAR |
02/07/24 | TOUT | Gideon Louw | RES | 877,140 @ 0.00 ZAR | 0.00 ZAR |
14/05/24 | BUY | Jacobus Loots | ED | 711,744 @ 5.62 ZAR | 4,000,001.00 ZAR |
14/05/24 | TIN | Gideon Louw | RES | 2,000,000 @ 0.00 ZAR | 0.00 ZAR |
14/05/24 | BUY | Gideon Louw | RES | 548,143 @ 563.00 ZAR | 308,604,509.00 ZAR |
14/05/24 | BUY | Gideon Louw | RES | 180,111 @ 570.00 ZAR | 102,663,270.00 ZAR |
More Pan African Resources PLC Director Deals >Pan African Resources PLC News