Shares Magazine
2.38p+0.17 (+7.95%)12 Jul 2024, 13:01
Share Price
Set up a new alert »| Bid Price | 2.00p | High Price | 2.40p |
|---|---|---|---|
| Ask Price | 2.40p | Low Price | 2.00p |
| Open Price | 2.15p | Spread | 16.67% |
| Prev Close | 2.20p | Volume | 749,789 |
Pipehawk PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 11, 2024 | 2.20 | 2.30 | 2.00 | 2.20 | 383,004 |
| Jul 10, 2024 | 2.10 | 2.40 | 2.02 | 2.20 | 1,062,649 |
| Jul 9, 2024 | 2.10 | 2.20 | 2.00 | 2.10 | 1,184,976 |
| Jul 8, 2024 | 2.10 | 2.14 | 1.80 | 2.10 | 1,760,996 |
| Jul 5, 2024 | 2.00 | 3.00 | 1.89 | 2.10 | 4,117,598 |
Pipehawk PLC Information
| Name | Pipehawk PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB0003010609 | Epic | PIP |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Scientific & Technical Instruments | Sector | Technology |
| EMS | 20,000 | Trading Status | Regular Trading |
| Shares in Issue | 36.31 m | Prev Close | 2.20p |
| PE Ratio | 31.948882 | Market Cap | £862,429.55 |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | 0.524242 | Quick Ratio | 0.37388 |
Pipehawk PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/12/23 | BUY | Timothy Williams | NED | 20,000 @ £0.09 | £1,700.00 |
| 10/01/23 | BUY | Timothy Williams | NED | 20,000 @ £0.14 | £2,900.00 |
| 10/02/20 | EXR | Robert MacDonnell | NED | 500,000 @ £0.03 | £15,000.00 |
| 13/05/15 | SELL | Robert MacDonnell | NED | 100,000 @ £0.00 | £0.00 |
| 13/12/12 | BUY | Gordon Watt | RES | 825,000 @ £0.02 | £12,375.00 |
Pipehawk PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 205.50 | 3.58 |
| Genus PLC | 1,830.00 | 3.51 |
| Rightmove PLC | 579.40 | 3.50 |
| Ferrexpo PLC | 58.50 | 2.45 |
| Trustpilot Group PLC | 228.50 | 2.70 |
| Frasers Group PLC | 873.50 | 2.58 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| United Utilities Group PLC | 1,060.00 | -3.11 |
| Workspace Group PLC | 628.00 | -2.64 |
| Severn Trent PLC | 2,649.00 | -2.43 |
| Dowlais Group PLC | 72.00 | -2.37 |
| Indivior PLC | 823.50 | -2.31 |
| Wood Group (John) PLC | 200.00 | -2.25 |