1.38p+0.00 (+0.00%)03 Jul 2025, 14:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1.25pHigh Price1.44p
Ask Price1.50pLow Price1.27p
Open Price1.38pSpread16.67%
Prev Close1.38pVolume7,346

Pipehawk PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 3, 20251.381.441.271.387,346
Jul 2, 20251.381.441.441.38556
Jul 1, 20251.681.601.441.3866,516
More Pipehawk PLC Historic Prices >

Pipehawk PLC Information

NamePipehawk PLCIndexFTSE AIM All Share
ISINGB0003010609EpicPIP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryScientific & Technical InstrumentsSectorTechnology
EMS50,000Trading StatusClosed
Shares in Issue36.31 mPrev Close1.38p
PE Ratio31.948882Market Cap£499,301.32
Div Yield0Div per Share£NaN
EPS£0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio0.251691Quick Ratio0.208071

Pipehawk PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/12/23BUYTimothy WilliamsNED20,000 @ £0.09£1,700.00
10/01/23BUYTimothy WilliamsNED20,000 @ £0.14£2,900.00
10/02/20EXRRobert MacDonnellNED500,000 @ £0.03£15,000.00
13/05/15SELLRobert MacDonnellNED100,000 @ £0.00£0.00
13/12/12BUYGordon WattRES825,000 @ £0.02£12,375.00
19/11/09BUYGordon WattRES1,250,000 @ £0.08£100,000.00
09/04/08BUYRobert MacDonnellNED100,000 @ £0.03£3,000.00
21/12/07BUYRobert MacDonnellNED40,000 @ £0.08£3,320.00
20/12/07BUYRobert MacDonnellNED60,000 @ £0.08£4,800.00
More Pipehawk PLC Director Deals >

Pipehawk PLC News