| Bid Price | 2.40p | High Price | 2.90p |
|---|
| Ask Price | 2.90p | Low Price | 2.18p |
|---|
| Open Price | 2.35p | Spread | 17.24% |
|---|
| Prev Close | 2.35p | Volume | 243,619 |
|---|
Pipehawk PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 19, 2024 | 2.00 | 2.75 | 2.09 | 2.35 | 743,570 |
| Dec 18, 2024 | 2.00 | 2.08 | 2.08 | 2.00 | 4,386 |
| Dec 16, 2024 | 2.00 | 1.83 | 1.83 | 2.00 | 75,000 |
| Dec 13, 2024 | 2.00 | 2.13 | 1.85 | 2.00 | 53,290 |
Pipehawk PLC Information
| Name | Pipehawk PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0003010609 | Epic | PIP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Scientific & Technical Instruments | Sector | Technology |
|---|
| EMS | 20,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 36.31 m | Prev Close | 2.35p |
|---|
| PE Ratio | 31.948882 | Market Cap | £1.04 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.524242 | Quick Ratio | 0.37388 |
|---|
Pipehawk PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/12/23 | BUY | Timothy Williams | NED | 20,000 @ £0.09 | £1,700.00 |
| 10/01/23 | BUY | Timothy Williams | NED | 20,000 @ £0.14 | £2,900.00 |
| 10/02/20 | EXR | Robert MacDonnell | NED | 500,000 @ £0.03 | £15,000.00 |
| 13/05/15 | SELL | Robert MacDonnell | NED | 100,000 @ £0.00 | £0.00 |
| 13/12/12 | BUY | Gordon Watt | RES | 825,000 @ £0.02 | £12,375.00 |
| 19/11/09 | BUY | Gordon Watt | RES | 1,250,000 @ £0.08 | £100,000.00 |
| 09/04/08 | BUY | Robert MacDonnell | NED | 100,000 @ £0.03 | £3,000.00 |
| 21/12/07 | BUY | Robert MacDonnell | NED | 40,000 @ £0.08 | £3,320.00 |
| 20/12/07 | BUY | Robert MacDonnell | NED | 60,000 @ £0.08 | £4,800.00 |
Pipehawk PLC News
