| Bid Price | 763.50p | High Price | 766.00p |
|---|
| Ask Price | 764.50p | Low Price | 754.00p |
|---|
| Open Price | 758.00p | Spread | 0.13% |
|---|
| Prev Close | 757.00p | Volume | 1,305,328 |
|---|
Paragon Banking Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 21, 2025 | 758.00 | 766.00 | 754.00 | 762.50 | 1,305,328 |
| Mar 20, 2025 | 762.00 | 774.00 | 751.50 | 757.00 | 586,943 |
| Mar 19, 2025 | 761.50 | 767.00 | 754.00 | 762.00 | 324,176 |
| Mar 18, 2025 | 756.00 | 759.50 | 747.00 | 753.50 | 311,819 |
| Mar 17, 2025 | 722.00 | 750.00 | 722.00 | 742.00 | 312,496 |
Paragon Banking Group PLC Information
| Name | Paragon Banking Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B2NGPM57 | Epic | PAG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Mortgage Finance | Sector | Financial Services |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 197.16 m | Prev Close | 757.00p |
|---|
| PE Ratio | 8.949531 | Market Cap | £1.50 bn |
|---|
| Div Yield | 5.3 | Div per Share | £0.13 |
|---|
| EPS | £0.48 | Div Cover | 3.6591 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.3113 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Paragon Banking Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/03/25 | BUY | Peter Hill | NED | 159 @ £7.40 | £1,177.00 |
| 12/03/25 | BUY | Graeme Yorston | NED | 458 @ £7.17 | £3,284.00 |
| 31/01/25 | EXR | Nigel Terrington | CEO | 74,912 @ £0.00 | £0.00 |
| 31/01/25 | SEXR | Nigel Terrington | CEO | 39,542 @ £7.65 | £302,514.00 |
| 31/01/25 | SEXR | Nigel Terrington | CEO | 375,527 @ £7.65 | £2,872,952.00 |
| 31/01/25 | EXR | Nigel Terrington | CEO | 290,965 @ £0.00 | £0.00 |
| 31/01/25 | EXR | Richard Woodman | ED | 45,473 @ £0.00 | £0.00 |
| 31/01/25 | EXR | Richard Woodman | ED | 183,245 @ £0.00 | £0.00 |
| 31/01/25 | SEXR | Richard Woodman | ED | 234,576 @ £7.65 | £1,794,613.00 |
| 31/01/25 | SEXR | Richard Woodman | ED | 25,326 @ £7.65 | £193,755.00 |
Paragon Banking Group PLC News
