| Bid Price | 918.00p | High Price | 918.25p |
|---|
| Ask Price | 918.50p | Low Price | 888.00p |
|---|
| Open Price | 888.00p | Spread | 0.05% |
|---|
| Prev Close | 910.00p | Volume | 51,942 |
|---|
Paragon Banking Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 8, 2025 | 892.00 | 916.50 | 892.00 | 910.00 | 763,129 |
| Aug 7, 2025 | 918.00 | 925.50 | 908.50 | 908.50 | 218,663 |
| Aug 6, 2025 | 913.00 | 922.50 | 892.30 | 912.50 | 438,058 |
| Aug 5, 2025 | 895.50 | 920.00 | 895.50 | 903.00 | 239,563 |
| Aug 4, 2025 | 912.50 | 921.00 | 890.00 | 914.00 | 1,148,695 |
Paragon Banking Group PLC Information
| Name | Paragon Banking Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B2NGPM57 | Epic | PAG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Mortgage Finance | Sector | Financial Services |
|---|
| EMS | 1,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 192.78 m | Prev Close | 910.00p |
|---|
| PE Ratio | 9.430052 | Market Cap | £1.77 bn |
|---|
| Div Yield | 4.48 | Div per Share | £0.27 |
|---|
| EPS | £0.48 | Div Cover | 1.7721 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.3113 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Paragon Banking Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/07/25 | SELL | Hugo Tudor | NED | 5,000 @ £9.50 | £47,490.00 |
| 30/06/25 | TOUT | Nigel Terrington | CEO | 4,659 @ £0.00 | £0.00 |
| 30/06/25 | TIN | Nigel Terrington | CEO | 4,659 @ £0.00 | £0.00 |
| 30/06/25 | BUY | Nigel Terrington | CEO | 2,753 @ £9.41 | £25,894.00 |
| 30/06/25 | BUY | Richard Woodman | ED | 1,739 @ £9.41 | £16,357.00 |
| 30/06/25 | TIN | Richard Woodman | ED | 2,978 @ £0.00 | £0.00 |
| 30/06/25 | TOUT | Richard Woodman | ED | 2,978 @ £0.00 | £0.00 |
| 31/03/25 | LOF | Nigel Terrington | CEO | 3,470 @ £7.46 | £25,894.00 |
| 31/03/25 | LOF | Richard Woodman | ED | 2,193 @ £7.46 | £16,365.00 |
| 28/03/25 | SELL | Richard Woodman | ED | 80,000 @ £7.78 | £622,194.00 |
Paragon Banking Group PLC News
