762.50p+5.50 (+0.73%)21 Mar 2025, 16:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price763.50pHigh Price766.00p
Ask Price764.50pLow Price754.00p
Open Price758.00pSpread0.13%
Prev Close757.00pVolume1,305,328

Paragon Banking Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 21, 2025758.00766.00754.00762.501,305,328
Mar 20, 2025762.00774.00751.50757.00586,943
Mar 19, 2025761.50767.00754.00762.00324,176
Mar 18, 2025756.00759.50747.00753.50311,819
Mar 17, 2025722.00750.00722.00742.00312,496
More Paragon Banking Group PLC Historic Prices >

Paragon Banking Group PLC Information

NameParagon Banking Group PLCIndexFTSE 250
ISINGB00B2NGPM57EpicPAG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryMortgage FinanceSectorFinancial Services
EMS2,000Trading StatusClosed
Shares in Issue197.16 mPrev Close757.00p
PE Ratio8.949531Market Cap£1.50 bn
Div Yield5.3Div per Share£0.13
EPS£0.48Div Cover3.6591
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.3113
Current Ration/aQuick Ration/a

Paragon Banking Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/03/25BUYPeter HillNED159 @ £7.40£1,177.00
12/03/25BUYGraeme YorstonNED458 @ £7.17£3,284.00
31/01/25EXRNigel TerringtonCEO74,912 @ £0.00£0.00
31/01/25SEXRNigel TerringtonCEO39,542 @ £7.65£302,514.00
31/01/25SEXRNigel TerringtonCEO375,527 @ £7.65£2,872,952.00
31/01/25EXRNigel TerringtonCEO290,965 @ £0.00£0.00
31/01/25EXRRichard WoodmanED45,473 @ £0.00£0.00
31/01/25EXRRichard WoodmanED183,245 @ £0.00£0.00
31/01/25SEXRRichard WoodmanED234,576 @ £7.65£1,794,613.00
31/01/25SEXRRichard WoodmanED25,326 @ £7.65£193,755.00
More Paragon Banking Group PLC Director Deals >

Paragon Banking Group PLC News