| Bid Price | 729.50p | High Price | 745.50p |
|---|
| Ask Price | 731.50p | Low Price | 724.00p |
|---|
| Open Price | 745.50p | Spread | 0.27% |
|---|
| Prev Close | 737.00p | Volume | 661,702 |
|---|
Paragon Banking Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 745.50 | 745.50 | 724.00 | 735.50 | 661,702 |
| Dec 19, 2024 | 754.50 | 754.50 | 724.00 | 737.00 | 652,859 |
| Dec 18, 2024 | 732.50 | 749.50 | 732.50 | 739.50 | 474,702 |
| Dec 17, 2024 | 767.50 | 773.00 | 744.50 | 745.00 | 698,353 |
| Dec 16, 2024 | 791.00 | 791.00 | 769.50 | 771.50 | 640,224 |
Paragon Banking Group PLC Information
| Name | Paragon Banking Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B2NGPM57 | Epic | PAG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Mortgage Finance | Sector | Financial Services |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 201.17 m | Prev Close | 737.00p |
|---|
| PE Ratio | 8.632629 | Market Cap | £1.48 bn |
|---|
| Div Yield | 5.38 | Div per Share | £0.13 |
|---|
| EPS | £0.48 | Div Cover | 3.6591 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.3113 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Paragon Banking Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/12/24 | SELL | Hugo Tudor | NED | 5,000 @ £8.03 | £40,140.00 |
| 05/12/24 | BUY | Nigel Terrington | CEO | 26,962 @ £7.90 | £213,018.00 |
| 05/12/24 | BUY | Richard Woodman | ED | 17,035 @ £7.90 | £134,588.00 |
| 07/10/24 | DRIP | Tanvi Davda | NED | 30 @ £7.93 | £238.00 |
| 07/10/24 | DRIP | Tanvi Davda | NED | 67 @ £7.93 | £532.00 |
| 07/10/24 | DRIP | Tanvi Davda | NED | 68 @ £6.73 | £458.00 |
| 07/10/24 | DRIP | Tanvi Davda | NED | 153 @ £6.73 | £1,030.00 |
| 04/10/24 | DRIP | Hugo Tudor | NED | 131 @ £7.99 | £1,046.00 |
| 27/09/24 | BUY | Nigel Terrington | CEO | 3,248 @ £7.74 | £25,140.00 |
| 27/09/24 | TIN | Nigel Terrington | CEO | 3,579 @ £0.00 | £0.00 |
Paragon Banking Group PLC News
