| Bid Price | 799.50p | High Price | 811.00p |
|---|
| Ask Price | 801.00p | Low Price | 786.50p |
|---|
| Open Price | 805.50p | Spread | 0.19% |
|---|
| Prev Close | 788.50p | Volume | 481,355 |
|---|
Paragon Banking Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 8, 2025 | 805.50 | 811.00 | 786.50 | 802.50 | 481,355 |
| Dec 5, 2025 | 793.00 | 795.00 | 779.00 | 788.50 | 789,042 |
| Dec 4, 2025 | 780.00 | 805.50 | 775.00 | 781.00 | 1,012,533 |
| Dec 3, 2025 | 851.00 | 856.50 | 777.00 | 786.50 | 2,811,691 |
| Dec 2, 2025 | 830.00 | 849.50 | 830.00 | 844.50 | 459,851 |
Paragon Banking Group PLC Information
| Name | Paragon Banking Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B2NGPM57 | Epic | PAG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Mortgage Finance | Sector | Financial Services |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 190.54 m | Prev Close | 788.50p |
|---|
| PE Ratio | 8.970421 | Market Cap | £1.53 bn |
|---|
| Div Yield | 5.17 | Div per Share | £0.27 |
|---|
| EPS | £0.48 | Div Cover | 1.7721 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.3113 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Paragon Banking Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/09/25 | BUY | Nigel Terrington | CEO | 3,030 @ £8.57 | £25,956.00 |
| 29/09/25 | TIN | Nigel Terrington | CEO | 4,228 @ £0.00 | £0.00 |
| 29/09/25 | TOUT | Nigel Terrington | CEO | 4,228 @ £0.00 | £0.00 |
| 29/09/25 | TIN | Richard Woodman | ED | 2,703 @ £0.00 | £0.00 |
| 29/09/25 | TOUT | Richard Woodman | ED | 2,703 @ £0.00 | £0.00 |
| 29/09/25 | BUY | Richard Woodman | ED | 1,914 @ £8.57 | £16,396.00 |
| 18/07/25 | SELL | Hugo Tudor | NED | 5,000 @ £9.50 | £47,490.00 |
| 30/06/25 | TOUT | Nigel Terrington | CEO | 4,659 @ £0.00 | £0.00 |
| 30/06/25 | TIN | Nigel Terrington | CEO | 4,659 @ £0.00 | £0.00 |
| 30/06/25 | BUY | Nigel Terrington | CEO | 2,753 @ £9.41 | £25,894.00 |
Paragon Banking Group PLC News
