| Bid Price | 789.00p | High Price | 797.00p |
|---|
| Ask Price | 790.00p | Low Price | 787.00p |
|---|
| Open Price | 790.00p | Spread | 0.13% |
|---|
| Prev Close | 788.00p | Volume | 315,047 |
|---|
Paragon Banking Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Feb 14, 2025 | 790.00 | 797.00 | 787.00 | 787.00 | 315,047 |
| Feb 13, 2025 | 787.00 | 794.49 | 785.00 | 788.00 | 351,803 |
| Feb 12, 2025 | 798.00 | 804.00 | 784.50 | 789.00 | 528,288 |
| Feb 11, 2025 | 778.00 | 793.50 | 778.00 | 789.00 | 201,789 |
| Feb 10, 2025 | 781.00 | 796.00 | 773.50 | 785.00 | 365,571 |
Paragon Banking Group PLC Information
| Name | Paragon Banking Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B2NGPM57 | Epic | PAG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Mortgage Finance | Sector | Financial Services |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 199.56 m | Prev Close | 788.00p |
|---|
| PE Ratio | 9.237089 | Market Cap | £1.57 bn |
|---|
| Div Yield | 5.13 | Div per Share | £0.13 |
|---|
| EPS | £0.48 | Div Cover | 3.6591 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.3113 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Paragon Banking Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 31/01/25 | EXR | Nigel Terrington | CEO | 74,912 @ £0.00 | £0.00 |
| 31/01/25 | SEXR | Nigel Terrington | CEO | 39,542 @ £7.65 | £302,514.00 |
| 31/01/25 | SEXR | Nigel Terrington | CEO | 375,527 @ £7.65 | £2,872,952.00 |
| 31/01/25 | EXR | Nigel Terrington | CEO | 290,965 @ £0.00 | £0.00 |
| 31/01/25 | EXR | Richard Woodman | ED | 45,473 @ £0.00 | £0.00 |
| 31/01/25 | EXR | Richard Woodman | ED | 183,245 @ £0.00 | £0.00 |
| 31/01/25 | SEXR | Richard Woodman | ED | 234,576 @ £7.65 | £1,794,613.00 |
| 31/01/25 | SEXR | Richard Woodman | ED | 25,326 @ £7.65 | £193,755.00 |
| 20/12/24 | BUY | Nigel Terrington | CEO | 3,546 @ £7.30 | £25,894.00 |
| 20/12/24 | EXR | Nigel Terrington | CEO | 4,245 @ £4.24 | £17,999.00 |
Paragon Banking Group PLC News
