9.87p-0.17 (-1.69%)07 Jul 2025, 07:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price9.84pHigh Price10.46p
Ask Price10.02pLow Price9.59p
Open Price10.10pSpread1.80%
Prev Close10.04pVolume787,872

Iqe PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 7, 202510.1010.469.599.87787,872
Jul 4, 202510.0610.289.7510.041,545,831
Jul 3, 20259.9010.209.889.883,410,334
Jul 2, 20259.9010.449.779.822,764,132
Jul 1, 202510.1810.489.809.802,920,412
More Iqe PLC Historic Prices >

Iqe PLC Information

NameIqe PLCIndexFTSE AIM All Share
ISINGB0009619924EpicIQE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustrySemiconductor Equipment & MaterialsSectorTechnology
EMS200,000Trading StatusClosed
Shares in Issue971.28 mPrev Close10.04p
PE RatioMarket Cap£95.87 m
Div Yield0Div per Share£NaN
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.097507DPS Growth (%)0
Current Ratio1.507646Quick Ratio0.962268

Iqe PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/11/23BUYAmerico LemosRES1,367,012 @ £0.17£234,443.00
02/06/23BUYAndrew NelsonRES699,647 @ £0.44£307,565.00
02/06/23SELLAndrew NelsonRES699,647 @ £0.44£307,565.00
22/05/23PLACEllen ChesneyNED50,000 @ £0.20£10,000.00
22/05/23PLACAndrew NelsonRES5,000,000 @ £0.20£1,000,000.00
22/05/23PLACVictoria HullNED50,000 @ £0.20£10,000.00
22/05/23PLACPhilip SmithRES100,000 @ £0.20£20,000.00
22/05/23PLACAmerico LemosRES7,500,000 @ £0.20£1,500,000.00
28/04/22BUYAndrew NelsonRES250,000 @ £0.30£75,500.00
28/02/22BUYAmerico LemosRES386,748 @ £0.38£148,666.00
More Iqe PLC Director Deals >

Iqe PLC News