| Bid Price | 18.00p | High Price | 20.00p |
|---|
| Ask Price | 20.00p | Low Price | 18.05p |
|---|
| Open Price | 18.50p | Spread | 10.00% |
|---|
| Prev Close | 19.50p | Volume | 790,569 |
|---|
Insig Ai PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 9, 2025 | 19.50 | 20.00 | 18.05 | 18.50 | 666,664 |
| Apr 8, 2025 | 19.25 | 20.00 | 19.05 | 19.50 | 200,159 |
| Apr 7, 2025 | 19.00 | 20.96 | 18.20 | 19.25 | 522,285 |
| Apr 4, 2025 | 18.00 | 20.00 | 18.24 | 19.00 | 312,123 |
| Apr 3, 2025 | 19.00 | 18.80 | 17.05 | 18.00 | 614,233 |
Insig Ai PLC Information
| Name | Insig Ai PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BYV31355 | Epic | INSG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 10,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 119.93 m | Prev Close | 19.50p |
|---|
| PE Ratio | 43.103448 | Market Cap | £22.48 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.55707 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.164921 | Quick Ratio | 0.164921 |
|---|
Insig Ai PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/03/25 | BUY | Richard Bernstein | CH | 150,000 @ £0.20 | £29,250.00 |
| 26/03/25 | BUY | Richard Bernstein | CH | 100,000 @ £0.19 | £18,600.00 |
| 25/03/25 | BUY | Richard Bernstein | CH | 150,000 @ £0.18 | £27,540.00 |
| 11/10/24 | BUY | Richard Bernstein | CH | 350,000 @ £0.12 | £40,250.00 |
| 06/09/24 | BUY | Richard Bernstein | CH | 400,000 @ £0.13 | £50,760.00 |
| 06/09/24 | BUY | John Wilson | CH | 400,000 @ £0.13 | £52,240.00 |
| 01/08/24 | BUY | Richard Bernstein | CH | 200,000 @ £0.14 | £28,820.00 |
| 05/06/24 | PLAC | John Wilson | CH | 500,000 @ £0.13 | £62,500.00 |
| 30/05/24 | BUY | Richard Bernstein | CH | 500,000 @ £0.10 | £51,250.00 |
| 30/05/24 | BUY | John Wilson | CH | 500,000 @ £0.11 | £52,500.00 |
Insig Ai PLC News
