| Bid Price | 27.00p | High Price | 29.19p |
|---|
| Ask Price | 29.00p | Low Price | 28.00p |
|---|
| Open Price | 29.00p | Spread | 6.90% |
|---|
| Prev Close | 29.00p | Volume | 200,311 |
|---|
Insig Ai PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 27, 2025 | 29.00 | 29.19 | 28.00 | 28.00 | 200,311 |
| Jun 26, 2025 | 28.50 | 30.00 | 27.85 | 29.00 | 448,929 |
| Jun 25, 2025 | 27.00 | 28.75 | 26.00 | 28.50 | 711,895 |
| Jun 24, 2025 | 28.00 | 29.05 | 24.15 | 27.00 | 520,523 |
| Jun 23, 2025 | 28.50 | 31.00 | 27.63 | 28.50 | 540,803 |
Insig Ai PLC Information
| Name | Insig Ai PLC | Index | |
|---|
| ISIN | GB00BYV31355 | Epic | INSG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 119.93 m | Prev Close | 29.00p |
|---|
| PE Ratio | 43.103448 | Market Cap | £33.58 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.55707 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.164921 | Quick Ratio | 0.164921 |
|---|
Insig Ai PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/06/25 | BUY | Richard Bernstein | CH | 125,000 @ £0.28 | £35,625.00 |
| 15/04/25 | BUY | Richard Bernstein | CH | 50,000 @ £0.22 | £11,000.00 |
| 27/03/25 | BUY | Richard Bernstein | CH | 150,000 @ £0.20 | £29,250.00 |
| 26/03/25 | BUY | Richard Bernstein | CH | 100,000 @ £0.19 | £18,600.00 |
| 25/03/25 | BUY | Richard Bernstein | CH | 150,000 @ £0.18 | £27,540.00 |
| 11/10/24 | BUY | Richard Bernstein | CH | 350,000 @ £0.12 | £40,250.00 |
| 06/09/24 | BUY | Richard Bernstein | CH | 400,000 @ £0.13 | £50,760.00 |
| 06/09/24 | BUY | John Wilson | CH | 400,000 @ £0.13 | £52,240.00 |
| 01/08/24 | BUY | Richard Bernstein | CH | 200,000 @ £0.14 | £28,820.00 |
| 05/06/24 | PLAC | John Wilson | CH | 500,000 @ £0.13 | £62,500.00 |
Insig Ai PLC News
