Shares Magazine
7.13p+0.00 (+0.00%)03 Jul 2024, 14:41
Share Price
Set up a new alert »| Bid Price | 6.75p | High Price | 7.47p |
|---|---|---|---|
| Ask Price | 7.50p | Low Price | 7.24p |
| Open Price | 7.13p | Spread | 10.00% |
| Prev Close | 7.13p | Volume | 2,533 |
Ixico PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2024 | 7.13 | 6.75 | 6.75 | 7.13 | 1 |
| Jul 1, 2024 | 7.13 | 6.76 | 6.76 | 7.13 | 13,459 |
| Jun 28, 2024 | 7.13 | 7.47 | 6.75 | 7.13 | 48 |
| Jun 27, 2024 | 7.13 | 7.48 | 6.76 | 7.13 | 187,327 |
| Jun 26, 2024 | 7.13 | 7.48 | 7.25 | 7.13 | 55,804 |
Ixico PLC Information
| Name | Ixico PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BFXR4C20 | Epic | IXI |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Biotechnology | Sector | Healthcare |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 48.35 m | Prev Close | 7.13p |
| PE Ratio | 76.335878 | Market Cap | £3.45 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.03 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.131043 | DPS Growth (%) | 0 |
| Current Ratio | 3.639728 | Quick Ratio | 2.988671 |
Ixico PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/12/22 | SELL | Grant Nash | FD | 200,000 @ £0.25 | £50,000.00 |
| 22/12/22 | BUY | Grant Nash | FD | 200,000 @ £0.25 | £50,040.00 |
| 16/12/22 | EXR | Grant Nash | FD | 200,000 @ £0.01 | £2,000.00 |
| 25/03/21 | BUY | Mark Warne | NED | 5,000 @ £0.62 | £3,100.00 |
| 25/03/21 | BUY | Mark Warne | NED | 1,500 @ £0.61 | £915.00 |
Ixico PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 461.00 | 10.82 |
| W.A.G Payment Solutions PLC | 67.40 | 8.71 |
| Mobico Group PLC | 52.75 | 7.96 |
| Hochschild Mining PLC | 186.00 | 7.27 |
| Hammerson PLC | 29.46 | 6.20 |
| Inchcape PLC | 790.50 | 5.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 112.90 | -4.00 |
| Indivior PLC | 1,163.00 | -3.96 |
| Puretech Health PLC | 179.00 | -3.03 |
| Wood Group (John) PLC | 199.90 | -2.01 |
| Cmc Markets PLC | 324.50 | -1.82 |
| Carnival PLC | 1,263.50 | -1.40 |