| Bid Price | 144.60p | High Price | 148.80p |
|---|
| Ask Price | 145.60p | Low Price | 143.00p |
|---|
| Open Price | 145.40p | Spread | 0.69% |
|---|
| Prev Close | 146.20p | Volume | 1,529,194 |
|---|
Ibstock PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 4, 2025 | 145.40 | 148.80 | 143.00 | 145.00 | 1,529,194 |
| Jul 3, 2025 | 146.60 | 149.00 | 144.88 | 146.20 | 2,233,539 |
| Jul 2, 2025 | 150.60 | 152.40 | 145.20 | 145.20 | 1,885,821 |
| Jul 1, 2025 | 149.60 | 151.00 | 146.40 | 151.00 | 2,484,919 |
| Jun 30, 2025 | 148.00 | 150.60 | 146.20 | 146.20 | 6,679,689 |
Ibstock PLC Information
| Name | Ibstock PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BYXJC278 | Epic | IBST |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Building Materials | Sector | Basic Materials |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 394.66 m | Prev Close | 146.20p |
|---|
| PE Ratio | 38.157895 | Market Cap | £572.25 m |
|---|
| Div Yield | 2.76 | Div per Share | £0.02 |
|---|
| EPS | £0.02 | Div Cover | 1.0667 |
|---|
| PEG | 0.6497 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.016173 | DPS Growth (%) | -0.4270 |
|---|
| Current Ratio | 1.350896 | Quick Ratio | 0.394604 |
|---|
Ibstock PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/06/25 | BUY | Richard Akers | NED | 100,000 @ £1.55 | £155,000.00 |
| 01/05/25 | TIN | Joe Hudson | CEO | 193,292 @ £0.00 | £0.00 |
| 01/05/25 | SELL | Joe Hudson | CEO | 139,886 @ £1.76 | £246,069.00 |
| 01/05/25 | TIN | Joe Hudson | CEO | 103,593 @ £0.00 | £0.00 |
| 01/05/25 | TIN | Chris McLeish | FD | 130,049 @ £0.00 | £0.00 |
| 01/05/25 | SELL | Chris McLeish | FD | 94,119 @ £1.76 | £165,562.00 |
| 01/05/25 | TIN | Chris McLeish | FD | 69,701 @ £0.00 | £0.00 |
| 12/08/24 | EXR | Joe Hudson | CEO | 10,227 @ £1.76 | £18,000.00 |
| 12/06/24 | EXR | Joe Hudson | CEO | 126,623 @ £0.00 | £0.00 |
| 12/06/24 | SEXR | Joe Hudson | CEO | 44,429 @ £1.56 | £69,318.00 |
Ibstock PLC News
