Bid Price | 180.20p | High Price | 185.20p |
---|
Ask Price | 181.20p | Low Price | 177.60p |
---|
Open Price | 181.60p | Spread | 0.55% |
---|
Prev Close | 186.00p | Volume | 849,070 |
---|
Ibstock PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 30, 2024 | 186.60 | 187.81 | 184.40 | 186.00 | 569,072 |
Sep 27, 2024 | 184.80 | 187.00 | 183.40 | 187.00 | 485,758 |
Sep 26, 2024 | 186.00 | 186.00 | 183.34 | 184.40 | 272,969 |
Sep 25, 2024 | 178.00 | 184.28 | 178.00 | 181.60 | 300,142 |
More Ibstock PLC Historic Prices >Ibstock PLC Information
Name | Ibstock PLC | Index | FTSE 250 |
---|
ISIN | GB00BYXJC278 | Epic | IBST |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Building Materials | Sector | Basic Materials |
---|
EMS | 7,500 | Trading Status | Closed |
---|
Shares in Issue | 393.07 m | Prev Close | 186.00p |
---|
PE Ratio | 103.888889 | Market Cap | £715.38 m |
---|
Div Yield | 2.73 | Div per Share | £0.04 |
---|
EPS | £0.02 | Div Cover | 0.6111 |
---|
PEG | 0.4781 | EPS Growth (%) | 0.00 |
---|
ROCE | 0.01836 | DPS Growth (%) | 0.0723 |
---|
Current Ratio | 1.36928 | Quick Ratio | 0.482841 |
---|
Ibstock PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
12/08/24 | EXR | Joe Hudson | CEO | 10,227 @ £1.76 | £18,000.00 |
12/06/24 | EXR | Joe Hudson | CEO | 126,623 @ £0.00 | £0.00 |
12/06/24 | SEXR | Joe Hudson | CEO | 44,429 @ £1.56 | £69,318.00 |
12/06/24 | EXR | Joe Hudson | CEO | 94,293 @ £0.00 | £0.00 |
12/06/24 | SEXR | Joe Hudson | CEO | 59,662 @ £1.56 | £93,085.00 |
12/06/24 | EXR | Chris McLeish | FD | 63,442 @ £0.00 | £0.00 |
12/06/24 | SEXR | Chris McLeish | FD | 29,893 @ £1.56 | £46,639.00 |
25/08/23 | TIN | Chris McLeish | FD | 101,416 @ £0.00 | £0.00 |
25/08/23 | TOUT | Chris McLeish | FD | 101,416 @ £0.00 | £0.00 |
15/08/23 | SEXR | Chris McLeish | FD | 90,364 @ £1.54 | £139,341.00 |
More Ibstock PLC Director Deals >Ibstock PLC News