| Bid Price | 176.20p | High Price | 179.80p |
|---|
| Ask Price | 176.80p | Low Price | 173.20p |
|---|
| Open Price | 178.60p | Spread | 0.34% |
|---|
| Prev Close | 177.40p | Volume | 598,939 |
|---|
Ibstock PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 28, 2025 | 177.40 | 179.80 | 175.40 | 177.40 | 585,233 |
| Apr 25, 2025 | 178.40 | 178.80 | 174.00 | 176.00 | 457,156 |
| Apr 24, 2025 | 175.20 | 177.40 | 173.60 | 175.80 | 403,266 |
| Apr 23, 2025 | 178.60 | 180.00 | 174.40 | 175.20 | 401,042 |
Ibstock PLC Information
| Name | Ibstock PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BYXJC278 | Epic | IBST |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Building Materials | Sector | Basic Materials |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 394.03 m | Prev Close | 177.40p |
|---|
| PE Ratio | 46.684211 | Market Cap | £694.29 m |
|---|
| Div Yield | 2.87 | Div per Share | £0.02 |
|---|
| EPS | £0.02 | Div Cover | 1.0667 |
|---|
| PEG | 0.5845 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.016173 | DPS Growth (%) | -0.4270 |
|---|
| Current Ratio | 1.350896 | Quick Ratio | 0.394604 |
|---|
Ibstock PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/08/24 | EXR | Joe Hudson | CEO | 10,227 @ £1.76 | £18,000.00 |
| 12/06/24 | EXR | Joe Hudson | CEO | 126,623 @ £0.00 | £0.00 |
| 12/06/24 | SEXR | Joe Hudson | CEO | 44,429 @ £1.56 | £69,318.00 |
| 12/06/24 | EXR | Joe Hudson | CEO | 94,293 @ £0.00 | £0.00 |
| 12/06/24 | SEXR | Joe Hudson | CEO | 59,662 @ £1.56 | £93,085.00 |
| 12/06/24 | EXR | Chris McLeish | FD | 63,442 @ £0.00 | £0.00 |
| 12/06/24 | SEXR | Chris McLeish | FD | 29,893 @ £1.56 | £46,639.00 |
| 25/08/23 | TIN | Chris McLeish | FD | 101,416 @ £0.00 | £0.00 |
| 25/08/23 | TOUT | Chris McLeish | FD | 101,416 @ £0.00 | £0.00 |
| 15/08/23 | SEXR | Chris McLeish | FD | 90,364 @ £1.54 | £139,341.00 |
Ibstock PLC News
