172.00p+1.60 (+0.94%)02 Apr 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price171.20pHigh Price174.40p
Ask Price172.40pLow Price167.65p
Open Price174.40pSpread0.70%
Prev Close170.40pVolume734,496

Ibstock PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 1, 2025168.00173.00168.00170.40591,544
Mar 31, 2025170.00173.80168.76170.201,415,811
Mar 28, 2025171.00176.20171.00174.201,418,065
Mar 27, 2025177.00177.00172.25175.00813,444
More Ibstock PLC Historic Prices >

Ibstock PLC Information

NameIbstock PLCIndexFTSE 250
ISINGB00BYXJC278EpicIBST
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBuilding MaterialsSectorBasic Materials
EMS7,500Trading StatusClosed
Shares in Issue394.01 mPrev Close170.40p
PE Ratio44.842105Market Cap£677.70 m
Div Yield2.99Div per Share£0.04
EPS£0.02Div Cover0.6111
PEG0.5615EPS Growth (%)0.00
ROCE0.01836DPS Growth (%)0.0723
Current Ratio1.36928Quick Ratio0.482841

Ibstock PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/08/24EXRJoe HudsonCEO10,227 @ £1.76£18,000.00
12/06/24EXRJoe HudsonCEO126,623 @ £0.00£0.00
12/06/24SEXRJoe HudsonCEO44,429 @ £1.56£69,318.00
12/06/24EXRJoe HudsonCEO94,293 @ £0.00£0.00
12/06/24SEXRJoe HudsonCEO59,662 @ £1.56£93,085.00
12/06/24EXRChris McLeishFD63,442 @ £0.00£0.00
12/06/24SEXRChris McLeishFD29,893 @ £1.56£46,639.00
25/08/23TINChris McLeishFD101,416 @ £0.00£0.00
25/08/23TOUTChris McLeishFD101,416 @ £0.00£0.00
15/08/23SEXRChris McLeishFD90,364 @ £1.54£139,341.00
More Ibstock PLC Director Deals >

Ibstock PLC News