| Bid Price | 184.00p | High Price | 184.20p |
|---|
| Ask Price | 184.40p | Low Price | 179.40p |
|---|
| Open Price | 179.40p | Spread | 0.22% |
|---|
| Prev Close | 183.80p | Volume | 76,409 |
|---|
Ibstock PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 17, 2024 | 185.00 | 185.00 | 181.40 | 183.80 | 470,067 |
| Dec 16, 2024 | 183.20 | 187.20 | 183.20 | 184.20 | 340,560 |
| Dec 13, 2024 | 192.80 | 192.80 | 185.60 | 187.60 | 260,058 |
| Dec 12, 2024 | 189.20 | 191.40 | 188.20 | 190.40 | 748,884 |
| Dec 11, 2024 | 185.00 | 190.20 | 185.00 | 189.00 | 565,918 |
Ibstock PLC Information
| Name | Ibstock PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BYXJC278 | Epic | IBST |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Building Materials | Sector | Basic Materials |
|---|
| EMS | 7,500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 393.92 m | Prev Close | 183.80p |
|---|
| PE Ratio | 102.111111 | Market Cap | £725.60 m |
|---|
| Div Yield | 2.77 | Div per Share | £0.04 |
|---|
| EPS | £0.02 | Div Cover | 0.6111 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.01836 | DPS Growth (%) | 0.0723 |
|---|
| Current Ratio | 1.36928 | Quick Ratio | 0.482841 |
|---|
Ibstock PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/08/24 | EXR | Joe Hudson | CEO | 10,227 @ £1.76 | £18,000.00 |
| 12/06/24 | EXR | Joe Hudson | CEO | 126,623 @ £0.00 | £0.00 |
| 12/06/24 | SEXR | Joe Hudson | CEO | 44,429 @ £1.56 | £69,318.00 |
| 12/06/24 | EXR | Joe Hudson | CEO | 94,293 @ £0.00 | £0.00 |
| 12/06/24 | SEXR | Joe Hudson | CEO | 59,662 @ £1.56 | £93,085.00 |
| 12/06/24 | EXR | Chris McLeish | FD | 63,442 @ £0.00 | £0.00 |
| 12/06/24 | SEXR | Chris McLeish | FD | 29,893 @ £1.56 | £46,639.00 |
| 25/08/23 | TIN | Chris McLeish | FD | 101,416 @ £0.00 | £0.00 |
| 25/08/23 | TOUT | Chris McLeish | FD | 101,416 @ £0.00 | £0.00 |
| 15/08/23 | SEXR | Chris McLeish | FD | 90,364 @ £1.54 | £139,341.00 |
Ibstock PLC News
