Shares Magazine
9,900.00p-52.00 (-0.52%)08 Dec 2025, 17:14
Share Price
Set up a new alert »| Bid Price | 9904.00p | High Price | 9958.00p |
|---|---|---|---|
| Ask Price | 9906.00p | Low Price | 9864.00p |
| Open Price | 9934.00p | Spread | 0.02% |
| Prev Close | 9952.00p | Volume | 285,125 |
Intercontinental Hotels Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 8, 2025 | 9934.00 | 9958.00 | 9864.00 | 9900.00 | 285,125 |
| Dec 5, 2025 | 10040.00 | 10105.00 | 9946.00 | 9952.00 | 281,031 |
| Dec 4, 2025 | 10250.00 | 10330.00 | 10005.00 | 10060.00 | 439,709 |
| Dec 3, 2025 | 10120.00 | 10230.00 | 10070.00 | 10160.00 | 284,482 |
| Dec 2, 2025 | 10005.00 | 10160.00 | 9950.00 | 10100.00 | 492,852 |
Intercontinental Hotels Group PLC Information
| Name | Intercontinental Hotels Group PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BHJYC057 | Epic | IHG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Lodging | Sector | Consumer Cyclical |
| EMS | 150 | Trading Status | Closed |
| Shares in Issue | 150.17 m | Prev Close | 9952.00p |
| PE Ratio | 28.07997 | Market Cap | £14.87 bn |
| Div Yield | 1.3 | Div per Share | $1.11 |
| EPS | $2.97 | Div Cover | 2.6712 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.1121 |
| Current Ratio | 0.792084 | Quick Ratio | 0.764902 |
Intercontinental Hotels Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/06/25 | DRIP | Elie Maalouf | CEO | 8 @ $121.81 | $974.00 |
| 13/03/25 | BUY | Byron Grote | NED | 250 @ $113.45 | $28,363.00 |
| 13/03/25 | BUY | Byron Grote | NED | 250 @ $115.35 | $28,838.00 |
| 11/03/25 | BUY | Elie Maalouf | CEO | 825 @ $120.85 | $99,701.00 |
| 03/03/25 | TIN | Elie Maalouf | CEO | 6,544 @ £0.00 | £0.00 |
| 03/03/25 | TIN | Michael Glover | FD | 878 @ £0.00 | £0.00 |
| 24/02/25 | BUY | Byron Grote | NED | 400 @ $127.25 | $50,900.00 |
| 24/02/25 | BUY | Byron Grote | NED | 100 @ $126.75 | $12,675.00 |
| 21/02/25 | TIN | Elie Maalouf | CEO | 26,633 @ £0.00 | £0.00 |
| 21/02/25 | TIN | Michael Glover | FD | 8,952 @ £0.00 | £0.00 |
Intercontinental Hotels Group PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 1,155.00 | 6.65 |
| Paypoint PLC | 461.00 | 5.13 |
| Oxford Nanopore Technologies PLC | 130.50 | 4.65 |
| Baltic Classifieds Group PLC | 183.40 | 4.56 |
| Trustpilot Group PLC | 152.40 | 4.10 |
| Oxford Biomedica PLC | 644.00 | 4.04 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 52.70 | -16.22 |
| Future PLC | 585.50 | -7.65 |
| Vistry Group PLC | 614.00 | -4.18 |
| Barratt Redrow PLC | 363.20 | -3.97 |
| Unite Group PLC | 510.00 | -3.77 |
| Jd Sports Fashion PLC | 79.60 | -3.77 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.