Shares Magazine
9,458.00p-62.00 (-0.65%)21 Nov 2024, 09:27
Share Price
Set up a new alert »| Bid Price | 9456.00p | High Price | 9580.00p |
|---|---|---|---|
| Ask Price | 9462.00p | Low Price | 9444.00p |
| Open Price | 9572.00p | Spread | 0.06% |
| Prev Close | 9520.00p | Volume | 30,834 |
Intercontinental Hotels Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 9554.00 | 9556.00 | 9434.00 | 9520.00 | 315,527 |
| Nov 19, 2024 | 9520.00 | 9554.00 | 9392.00 | 9482.00 | 564,498 |
| Nov 18, 2024 | 9458.00 | 9540.00 | 9392.00 | 9514.00 | 270,642 |
| Nov 15, 2024 | 9500.00 | 9592.00 | 9438.00 | 9500.00 | 347,737 |
| Nov 14, 2024 | 9464.00 | 9536.00 | 9400.00 | 9492.00 | 445,499 |
Intercontinental Hotels Group PLC Information
| Name | Intercontinental Hotels Group PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BHJYC057 | Epic | IHG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Lodging | Sector | Consumer Cyclical |
| EMS | 150 | Trading Status | Regular Trading |
| Shares in Issue | 158.54 m | Prev Close | 9520.00p |
| PE Ratio | 28.853717 | Market Cap | £14.99 bn |
| Div Yield | 1.49 | Div per Share | $1.06 |
| EPS | $2.10 | Div Cover | 1.9863 |
| PEG | 1.891 | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.0805 |
| Current Ratio | 0.847386 | Quick Ratio | 0.836552 |
Intercontinental Hotels Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 31/10/24 | SELL | Daniela Soares | NED | 328 @ £86.04 | £28,222.00 |
| 08/08/24 | BUY | Byron Grote | NED | 400 @ $92.45 | $36,980.00 |
| 08/08/24 | BUY | Byron Grote | NED | 600 @ $93.35 | $56,010.00 |
| 07/08/24 | BUY | Deanna Oppenheimer | NED | 2,000 @ $95.27 | $190,547.00 |
| 06/08/24 | BUY | Rohinton Kalifa | NED | 679 @ £76.24 | £51,767.00 |
| 08/05/24 | BUY | Byron Grote | NED | 500 @ $97.43 | $48,715.00 |
| 23/02/24 | TIN | Elie Maalouf | CEO | 10,197 @ £0.00 | £0.00 |
| 23/02/24 | TIN | Michael Glover | FD | 2,368 @ £0.00 | £0.00 |
| 13/02/24 | DRIP | Daniela Soares | NED | 2 @ £59.83 | £120.00 |
| 13/02/24 | DRIP | Daniela Soares | NED | 4 @ £53.86 | £215.00 |
Intercontinental Hotels Group PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Halma PLC | 2,742.00 | 9.59 |
| Ithaca Energy PLC | 107.00 | 7.21 |
| Ninety One PLC | 163.30 | 4.95 |
| Ao World PLC | 106.60 | 3.29 |
| Centamin PLC | 146.40 | 3.10 |
| Aston Martin Lagonda Global Holdings PLC | 103.10 | 1.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 292.50 | -13.59 |
| Jd Sports Fashion PLC | 97.80 | -13.41 |
| Paypoint PLC | 780.00 | -6.59 |
| Petershill Partners PLC | 238.24 | -6.39 |
| Auction Technology Group PLC | 425.61 | -4.36 |
| Urban Logistics Reit PLC | 105.20 | -4.19 |