359.20p+4.40 (+1.24%)08 Jul 2025, 10:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price359.20pHigh Price359.80p
Ask Price359.30pLow Price355.70p
Open Price356.30pSpread0.03%
Prev Close354.80pVolume3,716,475

International Consolidated Airlines Group S.A. Historic Prices

DateOpenHighLowCloseVolume
Jul 7, 2025347.00355.80346.70354.8022,217,964
Jul 4, 2025344.60347.70343.00346.607,506,295
Jul 3, 2025344.30347.40341.50345.8011,524,933
Jul 2, 2025344.00348.10342.80344.4033,471,308
Jul 1, 2025343.10345.30338.80343.1030,589,591
More International Consolidated Airlines Group S.A. Historic Prices >

International Consolidated Airlines Group S.A. Information

NameInternational Consolidated Airlines Group S.A.IndexFTSE 100
ISINES0177542018EpicIAG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryAirlinesSectorIndustrials
EMS7,500Trading StatusRegular Trading
Shares in Issue4.66 bnPrev Close354.80p
PE Ratio6.933095Market Cap£16.76 bn
Div Yield2.16Div per Share€0.00
EPS€0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.01996DPS Growth (%)0
Current Ratio0.78436Quick Ratio0.655906

International Consolidated Airlines Group S.A. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/03/24TINLuis MartinRES428,743 @ £0.00£0.00
04/03/24TINNicholas CadburyFD155,664 @ £0.00£0.00
09/03/23TINLuis MartinRES46,031 @ €0.00€0.00
02/03/23BUYNicholas CadburyFD105,473 @ £1.55£163,251.00
27/05/22BUYNicholas CadburyFD254,979 @ £1.23£312,604.00
24/03/22TINLuis MartinRES62,044 @ £0.00£0.00
16/11/21BUYAlberto EstebanRES26,119 @ €1.95€50,880.00
16/11/21BUYAlberto EstebanRES9,881 @ €1.95€19,243.00
27/05/21EXRStephen GunningRES45,648 @ £2.03£92,483.00
26/03/21BUYHeather McSharryNED55,000 @ £1.90£104,280.00
More International Consolidated Airlines Group S.A. Director Deals >

International Consolidated Airlines Group S.A. News