| Bid Price | 243.10p | High Price | 245.10p |
|---|
| Ask Price | 243.20p | Low Price | 241.90p |
|---|
| Open Price | 242.30p | Spread | 0.04% |
|---|
| Prev Close | 242.50p | Volume | 3,673,407 |
|---|
International Consolidated Airlines Group S.A. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 20, 2024 | 240.00 | 244.60 | 239.50 | 242.50 | 34,785,355 |
| Nov 19, 2024 | 243.90 | 244.50 | 234.84 | 239.70 | 29,689,522 |
| Nov 18, 2024 | 241.90 | 245.00 | 241.30 | 244.60 | 17,920,060 |
| Nov 15, 2024 | 238.20 | 242.90 | 237.56 | 241.90 | 19,533,735 |
| Nov 14, 2024 | 237.50 | 241.05 | 234.50 | 239.20 | 16,940,909 |
International Consolidated Airlines Group S.A. Information
| Name | International Consolidated Airlines Group S.A. | Index | FTSE 100 |
|---|
| ISIN | ES0177542018 | Epic | IAG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Airlines | Sector | Industrials |
|---|
| EMS | 10,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 4.90 bn | Prev Close | 242.50p |
|---|
| PE Ratio | 5.064069 | Market Cap | £11.92 bn |
|---|
| Div Yield | 1.19 | Div per Share | €0.03 |
|---|
| EPS | €0.44 | Div Cover | 14.8064 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.055321 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.702824 | Quick Ratio | 0.553545 |
|---|
International Consolidated Airlines Group S.A. Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/03/24 | TIN | Luis Martin | RES | 428,743 @ £0.00 | £0.00 |
| 04/03/24 | TIN | Nicholas Cadbury | FD | 155,664 @ £0.00 | £0.00 |
| 09/03/23 | TIN | Luis Martin | RES | 46,031 @ €0.00 | €0.00 |
| 02/03/23 | BUY | Nicholas Cadbury | FD | 105,473 @ £1.55 | £163,251.00 |
| 27/05/22 | BUY | Nicholas Cadbury | FD | 254,979 @ £1.23 | £312,604.00 |
| 24/03/22 | TIN | Luis Martin | RES | 62,044 @ £0.00 | £0.00 |
| 16/11/21 | BUY | Alberto Esteban | RES | 26,119 @ €1.95 | €50,880.00 |
| 16/11/21 | BUY | Alberto Esteban | RES | 9,881 @ €1.95 | €19,243.00 |
| 27/05/21 | EXR | Stephen Gunning | RES | 45,648 @ £2.03 | £92,483.00 |
| 26/03/21 | BUY | Heather McSharry | NED | 55,000 @ £1.90 | £104,280.00 |
International Consolidated Airlines Group S.A. News
