| Bid Price | 325.80p | High Price | 326.90p |
|---|
| Ask Price | 326.00p | Low Price | 322.70p |
|---|
| Open Price | 323.00p | Spread | 0.06% |
|---|
| Prev Close | 322.70p | Volume | 4,629,640 |
|---|
International Consolidated Airlines Group S.A. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 20, 2025 | 318.40 | 325.80 | 317.00 | 322.70 | 21,123,884 |
| Jan 17, 2025 | 315.00 | 318.50 | 314.30 | 317.50 | 15,979,997 |
| Jan 16, 2025 | 318.00 | 320.50 | 311.80 | 312.60 | 14,334,923 |
| Jan 15, 2025 | 308.20 | 318.00 | 307.70 | 317.00 | 22,915,627 |
| Jan 14, 2025 | 307.30 | 312.20 | 305.59 | 309.40 | 15,656,154 |
International Consolidated Airlines Group S.A. Information
| Name | International Consolidated Airlines Group S.A. | Index | FTSE 100 |
|---|
| ISIN | ES0177542018 | Epic | IAG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Airlines | Sector | Industrials |
|---|
| EMS | 10,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 4.84 bn | Prev Close | 322.70p |
|---|
| PE Ratio | 7.031081 | Market Cap | £15.78 bn |
|---|
| Div Yield | 0.78 | Div per Share | €0.03 |
|---|
| EPS | €0.44 | Div Cover | 14.8064 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.055321 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.702824 | Quick Ratio | 0.553545 |
|---|
International Consolidated Airlines Group S.A. Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/03/24 | TIN | Luis Martin | RES | 428,743 @ £0.00 | £0.00 |
| 04/03/24 | TIN | Nicholas Cadbury | FD | 155,664 @ £0.00 | £0.00 |
| 09/03/23 | TIN | Luis Martin | RES | 46,031 @ €0.00 | €0.00 |
| 02/03/23 | BUY | Nicholas Cadbury | FD | 105,473 @ £1.55 | £163,251.00 |
| 27/05/22 | BUY | Nicholas Cadbury | FD | 254,979 @ £1.23 | £312,604.00 |
| 24/03/22 | TIN | Luis Martin | RES | 62,044 @ £0.00 | £0.00 |
| 16/11/21 | BUY | Alberto Esteban | RES | 26,119 @ €1.95 | €50,880.00 |
| 16/11/21 | BUY | Alberto Esteban | RES | 9,881 @ €1.95 | €19,243.00 |
| 27/05/21 | EXR | Stephen Gunning | RES | 45,648 @ £2.03 | £92,483.00 |
| 26/03/21 | BUY | Heather McSharry | NED | 55,000 @ £1.90 | £104,280.00 |
International Consolidated Airlines Group S.A. News
