| Bid Price | 290.00p | High Price | 290.40p |
|---|
| Ask Price | 290.20p | Low Price | 278.20p |
|---|
| Open Price | 289.50p | Spread | 0.07% |
|---|
| Prev Close | 290.80p | Volume | 13,297,829 |
|---|
International Consolidated Airlines Group S.A. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 27, 2025 | 291.60 | 293.90 | 287.20 | 290.80 | 17,315,957 |
| Mar 26, 2025 | 297.50 | 344.00 | 295.40 | 295.60 | 15,209,532 |
| Mar 25, 2025 | 289.00 | 298.36 | 287.43 | 296.60 | 32,191,231 |
| Mar 24, 2025 | 288.50 | 291.10 | 285.12 | 288.00 | 11,334,066 |
| Mar 21, 2025 | 286.00 | 290.00 | 278.00 | 285.20 | 50,515,498 |
International Consolidated Airlines Group S.A. Information
| Name | International Consolidated Airlines Group S.A. | Index | FTSE 100 |
|---|
| ISIN | ES0177542018 | Epic | IAG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Airlines | Sector | Industrials |
|---|
| EMS | 10,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 4.79 bn | Prev Close | 290.80p |
|---|
| PE Ratio | 6.281522 | Market Cap | £13.41 bn |
|---|
| Div Yield | 0.87 | Div per Share | €0.00 |
|---|
| EPS | €0.08 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.01996 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.78436 | Quick Ratio | 0.655906 |
|---|
International Consolidated Airlines Group S.A. Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/03/24 | TIN | Luis Martin | RES | 428,743 @ £0.00 | £0.00 |
| 04/03/24 | TIN | Nicholas Cadbury | FD | 155,664 @ £0.00 | £0.00 |
| 09/03/23 | TIN | Luis Martin | RES | 46,031 @ €0.00 | €0.00 |
| 02/03/23 | BUY | Nicholas Cadbury | FD | 105,473 @ £1.55 | £163,251.00 |
| 27/05/22 | BUY | Nicholas Cadbury | FD | 254,979 @ £1.23 | £312,604.00 |
| 24/03/22 | TIN | Luis Martin | RES | 62,044 @ £0.00 | £0.00 |
| 16/11/21 | BUY | Alberto Esteban | RES | 26,119 @ €1.95 | €50,880.00 |
| 16/11/21 | BUY | Alberto Esteban | RES | 9,881 @ €1.95 | €19,243.00 |
| 27/05/21 | EXR | Stephen Gunning | RES | 45,648 @ £2.03 | £92,483.00 |
| 26/03/21 | BUY | Heather McSharry | NED | 55,000 @ £1.90 | £104,280.00 |
International Consolidated Airlines Group S.A. News
