| Bid Price | 304.80p | High Price | 307.50p |
|---|
| Ask Price | 305.10p | Low Price | 300.50p |
|---|
| Open Price | 305.00p | Spread | 0.10% |
|---|
| Prev Close | 302.00p | Volume | 24,671,105 |
|---|
International Consolidated Airlines Group S.A. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 305.00 | 307.50 | 300.50 | 305.80 | 24,671,105 |
| Dec 19, 2024 | 297.30 | 303.21 | 296.50 | 302.00 | 17,330,245 |
| Dec 18, 2024 | 300.60 | 305.00 | 300.00 | 302.80 | 21,861,432 |
| Dec 17, 2024 | 295.40 | 300.10 | 295.40 | 297.30 | 31,389,446 |
| Dec 16, 2024 | 292.20 | 298.60 | 2.92 | 296.40 | 16,333,235 |
International Consolidated Airlines Group S.A. Information
| Name | International Consolidated Airlines Group S.A. | Index | FTSE 100 |
|---|
| ISIN | ES0177542018 | Epic | IAG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Airlines | Sector | Industrials |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 4.86 bn | Prev Close | 302.00p |
|---|
| PE Ratio | 6.814204 | Market Cap | £14.87 bn |
|---|
| Div Yield | 0.83 | Div per Share | €0.03 |
|---|
| EPS | €0.44 | Div Cover | 14.8064 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.055321 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.702824 | Quick Ratio | 0.553545 |
|---|
International Consolidated Airlines Group S.A. Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/03/24 | TIN | Luis Martin | RES | 428,743 @ £0.00 | £0.00 |
| 04/03/24 | TIN | Nicholas Cadbury | FD | 155,664 @ £0.00 | £0.00 |
| 09/03/23 | TIN | Luis Martin | RES | 46,031 @ €0.00 | €0.00 |
| 02/03/23 | BUY | Nicholas Cadbury | FD | 105,473 @ £1.55 | £163,251.00 |
| 27/05/22 | BUY | Nicholas Cadbury | FD | 254,979 @ £1.23 | £312,604.00 |
| 24/03/22 | TIN | Luis Martin | RES | 62,044 @ £0.00 | £0.00 |
| 16/11/21 | BUY | Alberto Esteban | RES | 26,119 @ €1.95 | €50,880.00 |
| 16/11/21 | BUY | Alberto Esteban | RES | 9,881 @ €1.95 | €19,243.00 |
| 27/05/21 | EXR | Stephen Gunning | RES | 45,648 @ £2.03 | £92,483.00 |
| 26/03/21 | BUY | Heather McSharry | NED | 55,000 @ £1.90 | £104,280.00 |
International Consolidated Airlines Group S.A. News
