| Bid Price | 359.20p | High Price | 359.80p |
|---|
| Ask Price | 359.30p | Low Price | 355.70p |
|---|
| Open Price | 356.30p | Spread | 0.03% |
|---|
| Prev Close | 354.80p | Volume | 3,716,475 |
|---|
International Consolidated Airlines Group S.A. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 7, 2025 | 347.00 | 355.80 | 346.70 | 354.80 | 22,217,964 |
| Jul 4, 2025 | 344.60 | 347.70 | 343.00 | 346.60 | 7,506,295 |
| Jul 3, 2025 | 344.30 | 347.40 | 341.50 | 345.80 | 11,524,933 |
| Jul 2, 2025 | 344.00 | 348.10 | 342.80 | 344.40 | 33,471,308 |
| Jul 1, 2025 | 343.10 | 345.30 | 338.80 | 343.10 | 30,589,591 |
International Consolidated Airlines Group S.A. Information
| Name | International Consolidated Airlines Group S.A. | Index | FTSE 100 |
|---|
| ISIN | ES0177542018 | Epic | IAG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Airlines | Sector | Industrials |
|---|
| EMS | 7,500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 4.66 bn | Prev Close | 354.80p |
|---|
| PE Ratio | 6.933095 | Market Cap | £16.76 bn |
|---|
| Div Yield | 2.16 | Div per Share | €0.00 |
|---|
| EPS | €0.04 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.01996 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.78436 | Quick Ratio | 0.655906 |
|---|
International Consolidated Airlines Group S.A. Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/03/24 | TIN | Luis Martin | RES | 428,743 @ £0.00 | £0.00 |
| 04/03/24 | TIN | Nicholas Cadbury | FD | 155,664 @ £0.00 | £0.00 |
| 09/03/23 | TIN | Luis Martin | RES | 46,031 @ €0.00 | €0.00 |
| 02/03/23 | BUY | Nicholas Cadbury | FD | 105,473 @ £1.55 | £163,251.00 |
| 27/05/22 | BUY | Nicholas Cadbury | FD | 254,979 @ £1.23 | £312,604.00 |
| 24/03/22 | TIN | Luis Martin | RES | 62,044 @ £0.00 | £0.00 |
| 16/11/21 | BUY | Alberto Esteban | RES | 26,119 @ €1.95 | €50,880.00 |
| 16/11/21 | BUY | Alberto Esteban | RES | 9,881 @ €1.95 | €19,243.00 |
| 27/05/21 | EXR | Stephen Gunning | RES | 45,648 @ £2.03 | £92,483.00 |
| 26/03/21 | BUY | Heather McSharry | NED | 55,000 @ £1.90 | £104,280.00 |
International Consolidated Airlines Group S.A. News
