| Bid Price | 248.40p | High Price | 252.80p |
|---|
| Ask Price | 248.50p | Low Price | 246.00p |
|---|
| Open Price | 251.50p | Spread | 0.04% |
|---|
| Prev Close | 250.50p | Volume | 11,330,774 |
|---|
International Consolidated Airlines Group S.A. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 17, 2025 | 251.50 | 252.80 | 246.00 | 248.90 | 11,330,774 |
| Apr 16, 2025 | 248.50 | 250.50 | 245.70 | 250.50 | 14,111,097 |
| Apr 15, 2025 | 245.70 | 250.77 | 240.80 | 249.50 | 15,656,298 |
| Apr 14, 2025 | 247.90 | 250.06 | 244.40 | 245.60 | 24,047,386 |
International Consolidated Airlines Group S.A. Information
| Name | International Consolidated Airlines Group S.A. | Index | FTSE 100 |
|---|
| ISIN | ES0177542018 | Epic | IAG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Airlines | Sector | Industrials |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 4.75 bn | Prev Close | 250.50p |
|---|
| PE Ratio | 5.207432 | Market Cap | £11.83 bn |
|---|
| Div Yield | 1.02 | Div per Share | €0.00 |
|---|
| EPS | €0.08 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.01996 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.78436 | Quick Ratio | 0.655906 |
|---|
International Consolidated Airlines Group S.A. Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/03/24 | TIN | Luis Martin | RES | 428,743 @ £0.00 | £0.00 |
| 04/03/24 | TIN | Nicholas Cadbury | FD | 155,664 @ £0.00 | £0.00 |
| 09/03/23 | TIN | Luis Martin | RES | 46,031 @ €0.00 | €0.00 |
| 02/03/23 | BUY | Nicholas Cadbury | FD | 105,473 @ £1.55 | £163,251.00 |
| 27/05/22 | BUY | Nicholas Cadbury | FD | 254,979 @ £1.23 | £312,604.00 |
| 24/03/22 | TIN | Luis Martin | RES | 62,044 @ £0.00 | £0.00 |
| 16/11/21 | BUY | Alberto Esteban | RES | 26,119 @ €1.95 | €50,880.00 |
| 16/11/21 | BUY | Alberto Esteban | RES | 9,881 @ €1.95 | €19,243.00 |
| 27/05/21 | EXR | Stephen Gunning | RES | 45,648 @ £2.03 | £92,483.00 |
| 26/03/21 | BUY | Heather McSharry | NED | 55,000 @ £1.90 | £104,280.00 |
International Consolidated Airlines Group S.A. News
