155.00p+8.00 (+5.44%)20 Dec 2024, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price150.00pHigh Price160.00p
Ask Price160.00pLow Price146.45p
Open Price147.00pSpread6.25%
Prev Close147.00pVolume5,538

Itaconix PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 20, 2024147.00160.00146.45155.005,538
Dec 19, 2024133.00150.00138.00147.0013,982
Dec 18, 2024133.00136.60131.22133.001,086
Dec 17, 2024133.00131.22125.00133.002,050
Dec 16, 2024133.00137.75131.13133.0013,050
More Itaconix PLC Historic Prices >

Itaconix PLC Information

NameItaconix PLCIndexFTSE AIM All Share
ISINGB00BPK3YZ68EpicITX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySpecialty ChemicalsSectorBasic Materials
EMS500Trading StatusClosed
Shares in Issue13.49 mPrev Close147.00p
PE RatioMarket Cap£20.90 m
Div Yield0Div per Share$NaN
EPS-$0.06Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.094106DPS Growth (%)0
Current Ratio6.336259Quick Ratio5.182309

Itaconix PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/12/23BUYJohn ShawCEO1,000 @ £1.73£1,730.00
15/12/23BUYPeter NieuwenhuizenCH3,045 @ £1.15£3,499.00
26/10/23BUYPeter NieuwenhuizenCH1,396 @ £1.50£2,094.00
26/10/23BUYPeter NieuwenhuizenCH104 @ £1.48£154.00
26/10/23BUYPeter NieuwenhuizenCH1,000 @ £1.48£1,480.00
19/10/23BUYJohn ShawCEO2,000 @ £1.61£3,210.00
19/10/23BUYLaura DennerD1,276 @ £1.85£2,361.00
27/02/23PLACJohn ShawCEO79,564 @ £0.05£4,058.00
27/02/23PLACLaura DennerD79,564 @ £0.05£4,058.00
27/02/23PLACPeter NieuwenhuizenCH795,644 @ £0.05£40,578.00
More Itaconix PLC Director Deals >

Itaconix PLC News