150.00p+0.00 (+0.00%)23 Aug 2024, 13:10
Share Price
Set up a new alert »Bid Price | 145.00p | High Price | 146.00p |
---|---|---|---|
Ask Price | 155.00p | Low Price | 146.00p |
Open Price | 150.00p | Spread | 6.45% |
Prev Close | 150.00p | Volume | 211 |
Itaconix PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 23, 2024 | 150.00 | 146.00 | 146.00 | 150.00 | 211 |
Aug 22, 2024 | 150.00 | 154.40 | 150.00 | 150.00 | 5,963 |
Aug 21, 2024 | 150.00 | 155.00 | 146.00 | 150.00 | 1,716 |
Aug 20, 2024 | 154.00 | 160.00 | 145.00 | 150.00 | 248 |
Itaconix PLC Information
Name | Itaconix PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB00BPK3YZ68 | Epic | ITX |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Specialty Chemicals | Sector | Basic Materials |
EMS | 500 | Trading Status | Closed |
Shares in Issue | 13.49 m | Prev Close | 150.00p |
PE Ratio | Market Cap | £20.23 m | |
Div Yield | 0 | Div per Share | $NaN |
EPS | -$0.06 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.07211 | DPS Growth (%) | 0 |
Current Ratio | 5.760225 | Quick Ratio | 5.199898 |
Itaconix PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
15/12/23 | BUY | John Shaw | CEO | 1,000 @ £1.73 | £1,730.00 |
15/12/23 | BUY | Peter Nieuwenhuizen | CH | 3,045 @ £1.15 | £3,499.00 |
26/10/23 | BUY | Peter Nieuwenhuizen | CH | 1,396 @ £1.50 | £2,094.00 |
26/10/23 | BUY | Peter Nieuwenhuizen | CH | 104 @ £1.48 | £154.00 |
26/10/23 | BUY | Peter Nieuwenhuizen | CH | 1,000 @ £1.48 | £1,480.00 |
Itaconix PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.