Shares Magazine
150.00p+0.00 (+0.00%)23 Aug 2024, 13:10
Share Price
Set up a new alert »| Bid Price | 145.00p | High Price | 146.00p |
|---|---|---|---|
| Ask Price | 155.00p | Low Price | 146.00p |
| Open Price | 150.00p | Spread | 6.45% |
| Prev Close | 150.00p | Volume | 211 |
Itaconix PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 23, 2024 | 150.00 | 146.00 | 146.00 | 150.00 | 211 |
| Aug 22, 2024 | 150.00 | 154.40 | 150.00 | 150.00 | 5,963 |
| Aug 21, 2024 | 150.00 | 155.00 | 146.00 | 150.00 | 1,716 |
| Aug 20, 2024 | 154.00 | 160.00 | 145.00 | 150.00 | 248 |
Itaconix PLC Information
| Name | Itaconix PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BPK3YZ68 | Epic | ITX |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Specialty Chemicals | Sector | Basic Materials |
| EMS | 500 | Trading Status | Closed |
| Shares in Issue | 13.49 m | Prev Close | 150.00p |
| PE Ratio | Market Cap | £20.23 m | |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | -$0.06 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.07211 | DPS Growth (%) | 0 |
| Current Ratio | 5.760225 | Quick Ratio | 5.199898 |
Itaconix PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/12/23 | BUY | John Shaw | CEO | 1,000 @ £1.73 | £1,730.00 |
| 15/12/23 | BUY | Peter Nieuwenhuizen | CH | 3,045 @ £1.15 | £3,499.00 |
| 26/10/23 | BUY | Peter Nieuwenhuizen | CH | 1,396 @ £1.50 | £2,094.00 |
| 26/10/23 | BUY | Peter Nieuwenhuizen | CH | 104 @ £1.48 | £154.00 |
| 26/10/23 | BUY | Peter Nieuwenhuizen | CH | 1,000 @ £1.48 | £1,480.00 |
Itaconix PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.