Shares Magazine
107.20p+3.00 (+2.88%)03 Dec 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 106.40p | High Price | 107.20p |
|---|---|---|---|
| Ask Price | 106.80p | Low Price | 103.60p |
| Open Price | 106.00p | Spread | 0.37% |
| Prev Close | 104.20p | Volume | 596,446 |
Ithaca Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 2, 2024 | 105.40 | 107.00 | 103.80 | 104.20 | 1,089,153 |
| Nov 29, 2024 | 103.00 | 105.72 | 103.00 | 104.00 | 1,059,514 |
| Nov 28, 2024 | 110.40 | 112.00 | 103.40 | 103.40 | 2,071,978 |
| Nov 27, 2024 | 112.00 | 121.00 | 112.00 | 120.20 | 2,934,964 |
| Nov 26, 2024 | 115.80 | 117.20 | 111.20 | 113.80 | 1,846,265 |
Ithaca Energy PLC Information
| Name | Ithaca Energy PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BPJHV584 | Epic | ITH |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Oil & Gas E&P | Sector | Energy |
| EMS | 5,000 | Trading Status | Post Trading |
| Shares in Issue | 1.65 bn | Prev Close | 104.20p |
| PE Ratio | 12.030174 | Market Cap | £1.76 bn |
| Div Yield | 17.3 | Div per Share | $0.23 |
| EPS | $0.13 | Div Cover | 0.5749 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.017074 | DPS Growth (%) | 0 |
| Current Ratio | 0.85467 | Quick Ratio | 0.606233 |
Ithaca Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 07/11/24 | TIN | Iain Lewis | FD | 294 @ £0.00 | £0.00 |
| 07/11/24 | BUY | Iain Lewis | FD | 147 @ £1.02 | £150.00 |
| 07/11/24 | TIN | Yaniv Friedman | CH | 294 @ £0.00 | £0.00 |
| 07/11/24 | BUY | Yaniv Friedman | CH | 147 @ £1.02 | £150.00 |
| 16/10/24 | TIN | Iain Lewis | FD | 256 @ £0.00 | £0.00 |
| 16/10/24 | BUY | Iain Lewis | FD | 128 @ £1.17 | £150.00 |
| 16/10/24 | TIN | Yaniv Friedman | CH | 258 @ £0.00 | £0.00 |
| 16/10/24 | BUY | Yaniv Friedman | CH | 129 @ £1.17 | £151.00 |
| 06/09/24 | TIN | Iain Lewis | FD | 252 @ £0.00 | £0.00 |
| 06/09/24 | BUY | Iain Lewis | FD | 126 @ £1.19 | £150.00 |
Ithaca Energy PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Discoverie Group PLC | 732.92 | 15.79 |
| Victrex PLC | 999.21 | 13.94 |
| Greencore Group PLC | 222.50 | 12.83 |
| Ssp Group PLC | 177.70 | 9.62 |
| Paragon Banking Group PLC | 797.00 | 6.62 |
| Hochschild Mining PLC | 225.50 | 5.13 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bt Group PLC | 155.85 | -3.14 |
| Currys PLC | 79.00 | -2.47 |
| Raspberry Pi Holdings PLC | 359.60 | -2.39 |
| Metro Bank Holdings PLC | 98.50 | -2.09 |
| Ocado Group PLC | 307.60 | -1.88 |
| British American Tobacco PLC | 2,950.00 | -1.67 |