Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 23.89 | 0.21 | 0.60 | 5.77 | 33.54 | 64.07 |
| Automobiles & Parts | 12.65 | 1.30 | -2.50 | -4.37 | -38.08 | -35.67 |
| Banks | 12.77 | 0.29 | 1.59 | 3.62 | 18.15 | 16.83 |
| Beverages | 52.79 | 0.25 | -1.93 | 4.94 | -6.73 | -11.33 |
| Chemicals | 79.81 | 0.99 | -0.64 | 3.45 | -14.97 | -8.25 |
| Construction & Materials | 193.77 | 1.63 | 0.54 | 4.45 | 29.65 | 47.31 |
| Electricity | 78.64 | 0.71 | -3.86 | -6.76 | 1.28 | 23.35 |
| Electronic & Electrical Equip. | 113.40 | 1.17 | -2.28 | 0.68 | -1.52 | 10.98 |
| Equity Investment Instruments | 40.91 | 0.34 | 0.05 | 2.81 | 3.46 | 14.32 |
| Food & Drug Retailers | 23.76 | 0.52 | -0.44 | -1.78 | 14.14 | 12.72 |
| Food Producers | 74.31 | 0.93 | 1.00 | 5.07 | 10.38 | 24.96 |
| Gas Water & Multiutilities index | 17.56 | 0.29 | -4.73 | -3.45 | -1.60 | 8.55 |
| General Financial | -18.67 | -0.12 | -1.51 | 0.03 | 8.54 | 25.30 |
| General Industrials | 79.21 | 1.06 | -0.70 | -1.84 | 11.37 | 22.85 |
| General Retailers | 10.52 | 0.25 | -0.37 | -1.51 | 12.26 | 19.49 |
| Health Care Equip.& Services | 0.00 | 0.00 | -2.14 | -8.78 | 0.88 | 3.39 |
| Household Goods | 37.53 | 0.28 | -5.37 | -5.32 | 4.04 | 29.00 |
| Index - Leisure Goods | 382.97 | 1.39 | 3.89 | 10.21 | 15.79 | 14.36 |
| Industrial Engineering | 111.83 | 0.93 | -3.05 | 1.61 | -14.59 | -8.20 |
| Industrial Metals | 13.26 | 0.21 | -4.22 | 12.86 | -7.00 | 0.55 |
| Industrial Transportation | 62.98 | 1.51 | 0.49 | 9.36 | 6.52 | 18.68 |
| Life Insurance | 38.94 | 0.69 | -0.80 | 2.74 | -9.58 | -2.79 |
| Media | 28.83 | 0.23 | -0.39 | 0.05 | 11.29 | 19.20 |
| Mining | 136.41 | 1.25 | -4.01 | 14.41 | 11.72 | 31.44 |
| Mobile Telecommunications | 7.37 | 0.35 | -0.76 | -1.26 | 10.22 | 8.36 |
| Nonlife Insurance | 7.73 | 0.21 | -2.44 | -3.11 | 10.02 | 19.40 |
| Oil & Gas Producers | -1.96 | -0.02 | 3.08 | 1.64 | -4.31 | -6.81 |
| Personal Goods | 300.77 | 2.69 | 0.47 | 11.65 | -47.13 | -55.48 |
| Pharmaceuticals & Biotech. | 55.73 | 0.25 | -1.83 | -7.80 | 8.52 | 4.72 |
| Real Estate & Investment Servic | 16.80 | 0.69 | -2.34 | -3.12 | 5.83 | 11.40 |
| Real Estate Investment Trusts | 21.85 | 0.95 | -3.43 | -2.84 | -2.97 | 16.53 |
| Software & Computer Services | 12.23 | 0.50 | -0.25 | 1.83 | 1.65 | 14.35 |
| Support Services | 32.19 | 0.29 | -2.16 | -0.04 | 6.64 | 12.25 |
| Tobacco | 87.91 | 0.28 | -0.73 | -5.94 | 19.17 | 14.21 |
| Travel & Leisure | 41.71 | 0.53 | 1.13 | 9.03 | 5.43 | 16.25 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,470.00 | 4.74 |
| Fresnillo PLC | 635.50 | 2.67 |
| United Utilities Group PLC | 1,025.71 | 1.96 |
| Marks And Spencer Group PLC | 379.25 | 1.98 |
| Unite Group PLC | 926.50 | 1.93 |
| Ashtead Group PLC | 5,826.00 | 1.78 |
| Imi PLC | 1,821.00 | 1.73 |
| Kingfisher PLC | 315.10 | 1.65 |
| Land Securities Group PLC | 640.00 | 1.51 |
| Howden Joinery Group PLC | 894.50 | 1.30 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 457.40 | -0.44 |
| Rio Tinto PLC | 5,026.00 | -0.36 |
| Natwest Group PLC | 347.55 | -0.30 |
| Admiral Group PLC | 2,728.00 | -0.29 |
| Airtel Africa PLC | 111.60 | -0.27 |
| London Stock Exchange Group PLC | 10,145.00 | -0.25 |
| Barclays PLC | 228.05 | -0.18 |
| BP PLC | 405.82 | -0.15 |
| Pershing Square Holdings LTD | 3,490.37 | -0.16 |
| Next PLC | 9,892.00 | -0.14 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
