Bid Price | 699.80p | High Price | 728.20p |
---|
Ask Price | 700.40p | Low Price | 687.80p |
---|
Open Price | 723.40p | Spread | 0.09% |
---|
Prev Close | 722.60p | Volume | 3,012,636 |
---|
Informa PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 3, 2025 | 740.20 | 745.11 | 705.00 | 722.60 | 9,005,936 |
Apr 2, 2025 | 751.60 | 760.40 | 750.40 | 758.60 | 2,875,914 |
Apr 1, 2025 | 776.00 | 780.40 | 754.40 | 755.60 | 3,785,504 |
Mar 31, 2025 | 781.40 | 783.40 | 769.40 | 769.40 | 12,370,812 |
Mar 28, 2025 | 794.60 | 800.40 | 784.40 | 788.60 | 2,826,958 |
More Informa PLC Historic Prices >Informa PLC Information
Name | Informa PLC | Index | FTSE 100 |
---|
ISIN | GB00BMJ6DW54 | Epic | INF |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Publishing | Sector | Communication Services |
---|
EMS | 2,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 1.31 bn | Prev Close | 722.60p |
---|
PE Ratio | 32.54955 | Market Cap | £9.22 bn |
---|
Div Yield | 2.57 | Div per Share | £0.12 |
---|
EPS | £0.11 | Div Cover | 0.8852 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.019859 | DPS Growth (%) | 3.2000 |
---|
Current Ratio | 0.556555 | Quick Ratio | 0.4995 |
---|
Informa PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
20/03/25 | BUY | Louise Smalley | NED | 5,050 @ £7.79 | £39,333.00 |
12/03/25 | EXR | Gareth Wright | ED | 124,134 @ £0.00 | £124.00 |
12/03/25 | SEXR | Gareth Wright | ED | 59,142 @ £7.36 | £435,575.00 |
11/03/25 | BUY | John Rishton | NED | 2,608 @ £7.61 | £19,845.00 |
17/01/25 | SELL | Patrick Martell | ED | 68,688 @ £8.08 | £555,047.00 |
17/01/25 | EXR | Patrick Martell | ED | 100,567 @ £0.00 | £101.00 |
17/01/25 | SELL | Patrick Martell | ED | 31,879 @ £8.05 | £256,626.00 |
26/09/24 | DRIP | Stephen Carter | NED | 57 @ £8.43 | £481.00 |
26/09/24 | DRIP | Gareth Wright | ED | 3,775 @ £8.43 | £31,823.00 |
26/09/24 | DRIP | Gareth Wright | ED | 70 @ £8.43 | £590.00 |
More Informa PLC Director Deals >Informa PLC News