| Bid Price | 865.60p | High Price | 868.80p |
|---|
| Ask Price | 866.40p | Low Price | 863.60p |
|---|
| Open Price | 864.80p | Spread | 0.09% |
|---|
| Prev Close | 863.60p | Volume | 15,906,538 |
|---|
Informa PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 31, 2025 | 864.80 | 868.80 | 863.60 | 866.40 | 15,906,538 |
| Jan 30, 2025 | 849.00 | 863.60 | 848.40 | 863.60 | 2,423,114 |
| Jan 29, 2025 | 839.80 | 847.20 | 838.40 | 846.00 | 2,118,087 |
| Jan 28, 2025 | 825.80 | 841.00 | 825.80 | 838.00 | 2,016,060 |
| Jan 27, 2025 | 823.40 | 829.40 | 820.80 | 826.00 | 3,365,706 |
Informa PLC Information
| Name | Informa PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BMJ6DW54 | Epic | INF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Publishing | Sector | Communication Services |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.32 bn | Prev Close | 863.60p |
|---|
| PE Ratio | 38 | Market Cap | £11.44 bn |
|---|
| Div Yield | 2.15 | Div per Share | £0.12 |
|---|
| EPS | £0.11 | Div Cover | 0.8852 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.019859 | DPS Growth (%) | 3.2000 |
|---|
| Current Ratio | 0.556555 | Quick Ratio | 0.4995 |
|---|
Informa PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/01/25 | SELL | Patrick Martell | ED | 68,688 @ £8.08 | £555,047.00 |
| 17/01/25 | EXR | Patrick Martell | ED | 100,567 @ £0.00 | £101.00 |
| 17/01/25 | SELL | Patrick Martell | ED | 31,879 @ £8.05 | £256,626.00 |
| 26/09/24 | DRIP | Stephen Carter | NED | 57 @ £8.43 | £481.00 |
| 26/09/24 | DRIP | Gareth Wright | ED | 3,775 @ £8.43 | £31,823.00 |
| 26/09/24 | DRIP | Gareth Wright | ED | 70 @ £8.43 | £590.00 |
| 26/09/24 | DRIP | Patrick Martell | ED | 47 @ £8.43 | £396.00 |
| 18/07/24 | DRIP | Stephen Carter | NED | 106 @ £8.56 | £907.00 |
| 18/07/24 | DRIP | Gareth Wright | ED | 129 @ £8.56 | £1,104.00 |
| 18/07/24 | DRIP | Gareth Wright | ED | 6,986 @ £8.56 | £59,799.00 |
Informa PLC News
