Shares Magazine
832.80p-12.40 (-1.47%)02 Jul 2024, 17:14
Share Price
Set up a new alert »| Bid Price | 832.00p | High Price | 843.29p |
|---|---|---|---|
| Ask Price | 832.40p | Low Price | 829.00p |
| Open Price | 840.40p | Spread | 0.05% |
| Prev Close | 845.20p | Volume | 3,510,928 |
Informa PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2024 | 840.40 | 843.29 | 829.00 | 832.80 | 3,510,928 |
| Jul 1, 2024 | 859.00 | 860.40 | 845.20 | 845.20 | 3,201,712 |
| Jun 28, 2024 | 865.20 | 870.30 | 855.80 | 855.80 | 2,568,964 |
| Jun 27, 2024 | 861.80 | 866.60 | 861.20 | 861.20 | 4,410,353 |
| Jun 26, 2024 | 870.40 | 873.80 | 858.60 | 859.60 | 2,746,853 |
Informa PLC Information
| Name | Informa PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BMJ6DW54 | Epic | INF |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Publishing | Sector | Communication Services |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 1.34 bn | Prev Close | 845.20p |
| PE Ratio | 28.267559 | Market Cap | £11.16 bn |
| Div Yield | 2.13 | Div per Share | £0.06 |
| EPS | £0.12 | Div Cover | 2.0690 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.02076 | DPS Growth (%) | 3.2000 |
| Current Ratio | 0.589928 | Quick Ratio | 0.46736 |
Informa PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 23/05/24 | TIN | Stephen Carter | NED | 422 @ £0.00 | £0.00 |
| 23/05/24 | BUY | Stephen Carter | NED | 211 @ £8.51 | £1,796.00 |
| 23/05/24 | BUY | Gareth Wright | ED | 211 @ £8.51 | £1,796.00 |
| 23/05/24 | TIN | Gareth Wright | ED | 422 @ £0.00 | £0.00 |
| 23/05/24 | BUY | Patrick Martell | ED | 212 @ £8.51 | £1,804.00 |
Informa PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ibstock PLC | 162.80 | 5.30 |
| Tritax Eurobox PLC | 66.00 | 4.43 |
| Rs Group PLC | 713.50 | 3.86 |
| Foresight Group Holdings Limited | 494.00 | 3.35 |
| Ocado Group PLC | 297.30 | 3.19 |
| Ascential PLC | 355.55 | 3.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 650.50 | -5.24 |
| Mobico Group PLC | 48.86 | -4.48 |
| Auction Technology Group PLC | 457.50 | -3.99 |
| Wizz Air Holdings PLC | 2,066.00 | -3.91 |
| Morgan Advanced Materials PLC | 300.00 | -3.85 |
| Lancashire Holdings Limited | 578.00 | -3.83 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.