55.00p+0.00 (+0.00%)09 Oct 2025, 16:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price55.00pHigh Price55.80p
Ask Price56.00pLow Price54.80p
Open Price55.00pSpread1.79%
Prev Close55.00pVolume143,745

Idox PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 8, 202554.8057.4054.6455.00306,467
Oct 7, 202555.0055.4054.0054.60332,433
Oct 6, 202555.6058.4054.6054.60196,536
Oct 3, 202556.0058.8055.0055.00199,026
More Idox PLC Historic Prices >

Idox PLC Information

NameIdox PLCIndexFTSE AIM 100
ISINGB0002998192EpicIDOX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustrySoftware - ApplicationSectorTechnology
EMS10,000Trading StatusClosed
Shares in Issue455.99 mPrev Close55.00p
PE Ratio40.441176Market Cap£250.79 m
Div Yield1.27Div per Share£0.01
EPS£0.01Div Cover1.3143
PEGn/aEPS Growth (%)0.00
ROCE0.051744DPS Growth (%)0.2000
Current Ratio0.692967Quick Ratio0.692967

Idox PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/03/24TINDavid MeadenCEO622,640 @ £0.00£0.00
13/03/24SELLDavid MeadenCEO294,000 @ £0.63£184,044.00
17/01/20TOUTOliver ScottRES105,720 @ £0.00£0.00
03/01/20BUYOliver ScottRES500,000 @ £0.34£171,500.00
02/12/19BUYOliver ScottRES200,000 @ £0.35£70,300.00
31/07/19PLACPhilip KellyNED105,263 @ £0.28£30,000.00
31/07/19PLACRobert GrubbRES70,175 @ £0.28£20,000.00
31/07/19PLACChristopher StoneCH350,877 @ £0.28£100,000.00
31/07/19PLACDavid MeadenCEO175,439 @ £0.28£50,000.00
31/07/19PLACOliver ScottRES2,456,140 @ £0.28£700,000.00
More Idox PLC Director Deals >

Idox PLC News