Shares Magazine
62.80p+1.40 (+2.28%)18 Sep 2024, 08:30
Share Price
Set up a new alert »| Bid Price | 61.20p | High Price | 62.80p |
|---|---|---|---|
| Ask Price | 62.80p | Low Price | 61.20p |
| Open Price | 61.20p | Spread | 2.55% |
| Prev Close | 61.40p | Volume | 614 |
Idox PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2024 | 61.00 | 63.23 | 61.00 | 61.40 | 687,646 |
| Sep 16, 2024 | 61.60 | 61.82 | 61.11 | 61.40 | 211,397 |
| Sep 13, 2024 | 61.00 | 61.24 | 61.00 | 61.00 | 128,865 |
| Sep 12, 2024 | 61.00 | 63.28 | 61.00 | 61.60 | 89,657 |
| Sep 11, 2024 | 61.00 | 62.12 | 61.00 | 61.40 | 418,588 |
Idox PLC Information
| Name | Idox PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB0002998192 | Epic | IDOX |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Software - Application | Sector | Technology |
| EMS | 5,000 | Trading Status | Regular Trading |
| Shares in Issue | 460.18 m | Prev Close | 61.40p |
| PE Ratio | 50.743802 | Market Cap | £281.63 m |
| Div Yield | 0.98 | Div per Share | £0.01 |
| EPS | £0.01 | Div Cover | 1.1833 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.039564 | DPS Growth (%) | 0.2500 |
| Current Ratio | 0.915679 | Quick Ratio | 0.915679 |
Idox PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/03/24 | TIN | David Meaden | CEO | 622,640 @ £0.00 | £0.00 |
| 13/03/24 | SELL | David Meaden | CEO | 294,000 @ £0.63 | £184,044.00 |
| 17/01/20 | TOUT | Oliver Scott | RES | 105,720 @ £0.00 | £0.00 |
| 03/01/20 | BUY | Oliver Scott | RES | 500,000 @ £0.34 | £171,500.00 |
| 02/12/19 | BUY | Oliver Scott | RES | 200,000 @ £0.35 | £70,300.00 |
Idox PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 907.00 | 3.07 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,935.00 | 2.47 |
| Spirent Communications PLC | 175.90 | 2.27 |
| Breedon Group PLC | 427.41 | 2.13 |
| Reckitt Benckiser Group PLC | 4,704.00 | 2.04 |
| Rhi Magnesita N.V. | 3,280.00 | 0.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 87.60 | -15.12 |
| Spectris PLC | 2,684.00 | -4.35 |
| Ocado Group PLC | 343.82 | -2.57 |
| Burberry Group PLC | 595.00 | -1.69 |
| Molten Ventures PLC | 416.50 | -0.83 |
| Moonpig Group PLC | 199.21 | -1.62 |