49.50p+0.00 (+0.00%)07 Jul 2025, 12:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price48.00pHigh Price50.80p
Ask Price51.00pLow Price48.00p
Open Price49.50pSpread5.88%
Prev Close49.50pVolume12,147

Inspecs Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 202549.5048.5548.5549.503,575
Jul 3, 202549.5051.0048.0849.5052,215
Jul 2, 202549.5050.0048.0049.0035,451
Jul 1, 202549.5051.0048.4049.00149,248
More Inspecs Group PLC Historic Prices >

Inspecs Group PLC Information

NameInspecs Group PLCIndexFTSE AIM All Share
ISINGB00BK6JPP03EpicSPEC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryMedical Instruments & SuppliesSectorHealthcare
EMS3,000Trading StatusClosed
Shares in Issue101.67 mPrev Close49.50p
PE Ratio0.3367Market Cap£50.33 m
Div Yield0Div per Share£0.00
EPS£0.96Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.014191DPS Growth (%)0
Current Ratio1.420248Quick Ratio0.807455

Inspecs Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/04/23BUYChristopher HancockNED4,508 @ £0.96£4,328.00
08/11/22BUYRobin TottermanCEO833,333 @ £0.47£391,667.00
08/11/22BUYRobin TottermanCEO16,720 @ £0.49£8,109.00
03/11/22BUYChristopher KayFD10,000 @ £0.47£4,725.00
03/11/22BUYChristopher KayFD65,000 @ £0.47£30,713.00
03/11/22BUYChristopher KayFD25,000 @ £0.47£11,813.00
31/10/22BUYAngela FarrugiaNED10,000 @ £0.51£5,079.00
31/10/22BUYAngela FarrugiaNED10,000 @ £0.51£5,079.00
28/10/22BUYRobin TottermanCEO378,376 @ £0.52£198,534.00
28/10/22BUYChristopher KayFD20,000 @ £0.52£10,400.00
More Inspecs Group PLC Director Deals >

Inspecs Group PLC News