Bid Price | 39.00p | High Price | 41.00p |
---|
Ask Price | 41.00p | Low Price | 39.00p |
---|
Open Price | 40.00p | Spread | 4.88% |
---|
Prev Close | 40.00p | Volume | 5,182 |
---|
Inspecs Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 29, 2025 | 40.00 | 41.80 | 39.00 | 40.00 | 138,151 |
Apr 28, 2025 | 40.00 | 40.19 | 39.36 | 40.00 | 6,981 |
Apr 25, 2025 | 40.00 | 41.00 | 39.00 | 40.00 | 41,906 |
Apr 24, 2025 | 40.00 | 40.58 | 39.52 | 40.00 | 15,183 |
Apr 23, 2025 | 40.00 | 40.48 | 39.55 | 40.00 | 19,750 |
More Inspecs Group PLC Historic Prices >Inspecs Group PLC Information
Name | Inspecs Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BK6JPP03 | Epic | SPEC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Medical Instruments & Supplies | Sector | Healthcare |
---|
EMS | 3,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 101.67 m | Prev Close | 40.00p |
---|
PE Ratio | 0.3367 | Market Cap | £39.65 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £0.96 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.014191 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.420248 | Quick Ratio | 0.807455 |
---|
Inspecs Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
28/04/23 | BUY | Christopher Hancock | NED | 4,508 @ £0.96 | £4,328.00 |
08/11/22 | BUY | Robin Totterman | CEO | 833,333 @ £0.47 | £391,667.00 |
08/11/22 | BUY | Robin Totterman | CEO | 16,720 @ £0.49 | £8,109.00 |
03/11/22 | BUY | Christopher Kay | FD | 10,000 @ £0.47 | £4,725.00 |
03/11/22 | BUY | Christopher Kay | FD | 65,000 @ £0.47 | £30,713.00 |
03/11/22 | BUY | Christopher Kay | FD | 25,000 @ £0.47 | £11,813.00 |
31/10/22 | BUY | Angela Farrugia | NED | 10,000 @ £0.51 | £5,079.00 |
31/10/22 | BUY | Angela Farrugia | NED | 10,000 @ £0.51 | £5,079.00 |
28/10/22 | BUY | Robin Totterman | CEO | 378,376 @ £0.52 | £198,534.00 |
28/10/22 | BUY | Christopher Kay | FD | 20,000 @ £0.52 | £10,400.00 |
More Inspecs Group PLC Director Deals >Inspecs Group PLC News