50.50p+0.00 (+0.00%)01 Apr 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price49.00pHigh Price50.80p
Ask Price52.00pLow Price49.00p
Open Price50.00pSpread5.77%
Prev Close50.50pVolume150,492

Inspecs Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 31, 202550.0050.0049.1150.507,490
Mar 28, 202550.0050.0049.0050.506,383
Mar 27, 202550.0052.0049.0050.50179,315
Mar 26, 202549.5050.2549.6950.50187,885
Mar 25, 202549.0049.7048.9949.00116,473
More Inspecs Group PLC Historic Prices >

Inspecs Group PLC Information

NameInspecs Group PLCIndexFTSE AIM All Share
ISINGB00BK6JPP03EpicSPEC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryMedical Instruments & SuppliesSectorHealthcare
EMS3,000Trading StatusClosed
Shares in Issue101.67 mPrev Close50.50p
PE Ratio0.3367Market Cap£51.34 m
Div Yield0Div per Share£0.00
EPS-£1.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.00311DPS Growth (%)0
Current Ratio1.459482Quick Ratio0.826646

Inspecs Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/04/23BUYChristopher HancockNED4,508 @ £0.96£4,328.00
08/11/22BUYRobin TottermanCEO833,333 @ £0.47£391,667.00
08/11/22BUYRobin TottermanCEO16,720 @ £0.49£8,109.00
03/11/22BUYChristopher KayFD10,000 @ £0.47£4,725.00
03/11/22BUYChristopher KayFD65,000 @ £0.47£30,713.00
03/11/22BUYChristopher KayFD25,000 @ £0.47£11,813.00
31/10/22BUYAngela FarrugiaNED10,000 @ £0.51£5,079.00
31/10/22BUYAngela FarrugiaNED10,000 @ £0.51£5,079.00
28/10/22BUYRobin TottermanCEO378,376 @ £0.52£198,534.00
28/10/22BUYChristopher KayFD20,000 @ £0.52£10,400.00
More Inspecs Group PLC Director Deals >

Inspecs Group PLC News