39.00p-1.00 (-2.50%)30 Apr 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price39.00pHigh Price41.00p
Ask Price41.00pLow Price39.00p
Open Price40.00pSpread4.88%
Prev Close40.00pVolume5,182

Inspecs Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 29, 202540.0041.8039.0040.00138,151
Apr 28, 202540.0040.1939.3640.006,981
Apr 25, 202540.0041.0039.0040.0041,906
Apr 24, 202540.0040.5839.5240.0015,183
Apr 23, 202540.0040.4839.5540.0019,750
More Inspecs Group PLC Historic Prices >

Inspecs Group PLC Information

NameInspecs Group PLCIndexFTSE AIM All Share
ISINGB00BK6JPP03EpicSPEC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryMedical Instruments & SuppliesSectorHealthcare
EMS3,000Trading StatusRegular Trading
Shares in Issue101.67 mPrev Close40.00p
PE Ratio0.3367Market Cap£39.65 m
Div Yield0Div per Share£0.00
EPS£0.96Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.014191DPS Growth (%)0
Current Ratio1.420248Quick Ratio0.807455

Inspecs Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/04/23BUYChristopher HancockNED4,508 @ £0.96£4,328.00
08/11/22BUYRobin TottermanCEO833,333 @ £0.47£391,667.00
08/11/22BUYRobin TottermanCEO16,720 @ £0.49£8,109.00
03/11/22BUYChristopher KayFD10,000 @ £0.47£4,725.00
03/11/22BUYChristopher KayFD65,000 @ £0.47£30,713.00
03/11/22BUYChristopher KayFD25,000 @ £0.47£11,813.00
31/10/22BUYAngela FarrugiaNED10,000 @ £0.51£5,079.00
31/10/22BUYAngela FarrugiaNED10,000 @ £0.51£5,079.00
28/10/22BUYRobin TottermanCEO378,376 @ £0.52£198,534.00
28/10/22BUYChristopher KayFD20,000 @ £0.52£10,400.00
More Inspecs Group PLC Director Deals >

Inspecs Group PLC News