| Bid Price | 5010.00p | High Price | 5020.00p |
|---|
| Ask Price | 5015.00p | Low Price | 4948.00p |
|---|
| Open Price | 4950.00p | Spread | 0.10% |
|---|
| Prev Close | 4964.00p | Volume | 389,392 |
|---|
Intertek Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 28, 2025 | 4950.00 | 5020.00 | 4948.00 | 5020.00 | 389,392 |
| Mar 27, 2025 | 4932.00 | 4970.00 | 4920.00 | 4964.00 | 457,447 |
| Mar 26, 2025 | 4982.00 | 4998.00 | 4950.00 | 4954.00 | 358,917 |
| Mar 25, 2025 | 4940.00 | 4996.00 | 4940.00 | 4976.00 | 635,224 |
| Mar 24, 2025 | 4998.00 | 5030.00 | 4912.00 | 4942.00 | 556,399 |
Intertek Group PLC Information
| Name | Intertek Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB0031638363 | Epic | ITRK |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 150 | Trading Status | Closed |
|---|
| Shares in Issue | 160.79 m | Prev Close | 4964.00p |
|---|
| PE Ratio | 23.601316 | Market Cap | £8.07 bn |
|---|
| Div Yield | 2.55 | Div per Share | £0.54 |
|---|
| EPS | £1.25 | Div Cover | 2.3284 |
|---|
| PEG | 2.821 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.081565 | DPS Growth (%) | 0.1702 |
|---|
| Current Ratio | 1.10399 | Quick Ratio | 0.988001 |
|---|
Intertek Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/03/25 | BUY | Graham Allan | NED | 121 @ £48.92 | £5,919.00 |
| 14/03/25 | BUY | Andrew Martin | NED | 376 @ £48.92 | £18,392.00 |
| 14/03/25 | BUY | Jean-Michel Valette | NED | 115 @ £51.29 | £5,898.00 |
| 14/03/25 | BUY | Gurnek Bains | NED | 121 @ £48.92 | £5,919.00 |
| 14/03/25 | BUY | Tamara Ingram | NED | 117 @ £48.92 | £5,723.00 |
| 14/03/25 | BUY | Jeremy Maiden | NED | 107 @ £48.92 | £5,234.00 |
| 14/03/25 | BUY | Apurvi Sheth | NED | 121 @ £48.92 | £5,919.00 |
| 14/03/25 | BUY | Kawal Preet | NED | 117 @ £48.92 | £5,723.00 |
| 14/03/25 | BUY | Steven Mogford | NED | 121 @ £48.92 | £5,919.00 |
| 13/03/25 | TIN | Andre Lacroix | CEO | 84,038 @ £0.00 | £0.00 |
Intertek Group PLC News
