| Bid Price | 4792.00p | High Price | 4806.00p |
|---|
| Ask Price | 4796.00p | Low Price | 4722.00p |
|---|
| Open Price | 4722.00p | Spread | 0.08% |
|---|
| Prev Close | 4726.00p | Volume | 38,620 |
|---|
Intertek Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 26, 2025 | 4694.00 | 4740.00 | 4678.00 | 4726.00 | 298,370 |
| Jun 25, 2025 | 4754.00 | 4776.00 | 4701.00 | 4714.00 | 243,505 |
| Jun 24, 2025 | 4776.00 | 4824.00 | 4744.00 | 4744.00 | 655,320 |
| Jun 23, 2025 | 4612.00 | 4718.00 | 4612.00 | 4718.00 | 685,327 |
| Jun 20, 2025 | 4742.00 | 4772.00 | 4633.50 | 4646.00 | 1,169,061 |
Intertek Group PLC Information
| Name | Intertek Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB0031638363 | Epic | ITRK |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 150 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 157.02 m | Prev Close | 4726.00p |
|---|
| PE Ratio | 22.219088 | Market Cap | £7.53 bn |
|---|
| Div Yield | 3.31 | Div per Share | £0.54 |
|---|
| EPS | £1.25 | Div Cover | 2.3284 |
|---|
| PEG | 3.0176 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.081565 | DPS Growth (%) | 0.1702 |
|---|
| Current Ratio | 1.10399 | Quick Ratio | 0.988001 |
|---|
Intertek Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/06/25 | DRIP | Colm Deasy | FD | 135 @ £47.76 | £6,448.00 |
| 16/04/25 | BUY | Robin Freestone | NED | 2,212 @ £44.98 | £99,489.00 |
| 16/04/25 | BUY | Robin Freestone | NED | 2,198 @ £45.25 | £99,452.00 |
| 14/03/25 | BUY | Graham Allan | NED | 121 @ £48.92 | £5,919.00 |
| 14/03/25 | BUY | Andrew Martin | NED | 376 @ £48.92 | £18,392.00 |
| 14/03/25 | BUY | Jean-Michel Valette | NED | 115 @ £51.29 | £5,898.00 |
| 14/03/25 | BUY | Gurnek Bains | NED | 121 @ £48.92 | £5,919.00 |
| 14/03/25 | BUY | Tamara Ingram | NED | 117 @ £48.92 | £5,723.00 |
| 14/03/25 | BUY | Jeremy Maiden | NED | 107 @ £48.92 | £5,234.00 |
| 14/03/25 | BUY | Apurvi Sheth | NED | 121 @ £48.92 | £5,919.00 |
Intertek Group PLC News
