| Bid Price | 4446.00p | High Price | 4560.00p |
|---|
| Ask Price | 4448.00p | Low Price | 4437.00p |
|---|
| Open Price | 4532.00p | Spread | 0.04% |
|---|
| Prev Close | 4532.00p | Volume | 480,178 |
|---|
Intertek Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 9, 2025 | 4532.00 | 4560.00 | 4437.00 | 4446.00 | 480,178 |
| Dec 8, 2025 | 4574.00 | 4600.00 | 4532.00 | 4532.00 | 352,797 |
| Dec 5, 2025 | 4622.00 | 4638.00 | 4584.00 | 4590.00 | 251,284 |
| Dec 4, 2025 | 4608.00 | 4638.00 | 4608.00 | 4608.00 | 197,553 |
| Dec 3, 2025 | 4614.00 | 4640.00 | 4580.00 | 4600.00 | 222,526 |
Intertek Group PLC Information
| Name | Intertek Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB0031638363 | Epic | ITRK |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 150 | Trading Status | Closed |
|---|
| Shares in Issue | 153.52 m | Prev Close | 4532.00p |
|---|
| PE Ratio | 20.277405 | Market Cap | £6.83 bn |
|---|
| Div Yield | 3.53 | Div per Share | £1.03 |
|---|
| EPS | £0.98 | Div Cover | 0.9552 |
|---|
| PEG | 2.4907 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.067706 | DPS Growth (%) | 0.1702 |
|---|
| Current Ratio | 1.335481 | Quick Ratio | 1.275461 |
|---|
Intertek Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/10/25 | DRIP | Colm Deasy | FD | 74 @ £49.62 | £3,672.00 |
| 10/10/25 | DRIP | Colm Deasy | FD | 74 @ £49.62 | £3,672.00 |
| 04/08/25 | BUY | Robin Freestone | NED | 2,191 @ £45.41 | £99,490.00 |
| 26/06/25 | DRIP | Colm Deasy | FD | 135 @ £47.76 | £6,448.00 |
| 16/04/25 | BUY | Robin Freestone | NED | 2,212 @ £44.98 | £99,489.00 |
| 16/04/25 | BUY | Robin Freestone | NED | 2,198 @ £45.25 | £99,452.00 |
| 14/03/25 | BUY | Graham Allan | NED | 121 @ £48.92 | £5,919.00 |
| 14/03/25 | BUY | Andrew Martin | NED | 376 @ £48.92 | £18,392.00 |
| 14/03/25 | BUY | Jean-Michel Valette | NED | 115 @ £51.29 | £5,898.00 |
| 14/03/25 | BUY | Gurnek Bains | NED | 121 @ £48.92 | £5,919.00 |
Intertek Group PLC News
