| Bid Price | 4554.00p | High Price | 4596.00p |
|---|
| Ask Price | 4558.00p | Low Price | 4548.00p |
|---|
| Open Price | 4554.00p | Spread | 0.09% |
|---|
| Prev Close | 4536.00p | Volume | 45,215 |
|---|
Intertek Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 29, 2025 | 4536.00 | 4568.00 | 4536.00 | 4536.00 | 494,855 |
| Apr 28, 2025 | 4598.00 | 4612.00 | 4528.00 | 4528.00 | 289,871 |
| Apr 25, 2025 | 4572.00 | 4628.00 | 4556.00 | 4594.00 | 1,420,801 |
| Apr 24, 2025 | 4542.00 | 4580.00 | 4512.00 | 4554.00 | 1,117,932 |
| Apr 23, 2025 | 4586.00 | 4636.00 | 4560.00 | 4570.00 | 537,867 |
Intertek Group PLC Information
| Name | Intertek Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB0031638363 | Epic | ITRK |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 150 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 159.47 m | Prev Close | 4536.00p |
|---|
| PE Ratio | 21.325811 | Market Cap | £7.27 bn |
|---|
| Div Yield | 2.82 | Div per Share | £0.54 |
|---|
| EPS | £1.25 | Div Cover | 2.3284 |
|---|
| PEG | 2.549 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.081565 | DPS Growth (%) | 0.1702 |
|---|
| Current Ratio | 1.10399 | Quick Ratio | 0.988001 |
|---|
Intertek Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/04/25 | BUY | Robin Freestone | NED | 2,212 @ £44.98 | £99,489.00 |
| 16/04/25 | BUY | Robin Freestone | NED | 2,198 @ £45.25 | £99,452.00 |
| 14/03/25 | BUY | Graham Allan | NED | 121 @ £48.92 | £5,919.00 |
| 14/03/25 | BUY | Andrew Martin | NED | 376 @ £48.92 | £18,392.00 |
| 14/03/25 | BUY | Jean-Michel Valette | NED | 115 @ £51.29 | £5,898.00 |
| 14/03/25 | BUY | Gurnek Bains | NED | 121 @ £48.92 | £5,919.00 |
| 14/03/25 | BUY | Tamara Ingram | NED | 117 @ £48.92 | £5,723.00 |
| 14/03/25 | BUY | Jeremy Maiden | NED | 107 @ £48.92 | £5,234.00 |
| 14/03/25 | BUY | Apurvi Sheth | NED | 121 @ £48.92 | £5,919.00 |
| 14/03/25 | BUY | Kawal Preet | NED | 117 @ £48.92 | £5,723.00 |
Intertek Group PLC News
