Bid Price | 4820.00p | High Price | 4840.00p |
---|
Ask Price | 4824.00p | Low Price | 4778.00p |
---|
Open Price | 4808.00p | Spread | 0.08% |
---|
Prev Close | 4832.00p | Volume | 188,785 |
---|
Intertek Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 4808.00 | 4840.00 | 4778.00 | 4834.00 | 188,785 |
Jul 3, 2025 | 4824.00 | 4852.00 | 4806.00 | 4832.00 | 160,831 |
Jul 2, 2025 | 4764.00 | 4802.00 | 4738.00 | 4802.00 | 199,372 |
Jul 1, 2025 | 4730.00 | 4748.00 | 4692.00 | 4736.00 | 581,490 |
Jun 30, 2025 | 4798.00 | 4814.00 | 4740.00 | 4740.00 | 479,215 |
More Intertek Group PLC Historic Prices >Intertek Group PLC Information
Name | Intertek Group PLC | Index | FTSE 100 |
---|
ISIN | GB0031638363 | Epic | ITRK |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Specialty Business Services | Sector | Industrials |
---|
EMS | 150 | Trading Status | Closed |
---|
Shares in Issue | 157.02 m | Prev Close | 4832.00p |
---|
PE Ratio | 22.717442 | Market Cap | £7.59 bn |
---|
Div Yield | 3.24 | Div per Share | £0.54 |
---|
EPS | £1.25 | Div Cover | 2.3284 |
---|
PEG | 3.0853 | EPS Growth (%) | 0.00 |
---|
ROCE | 0.081565 | DPS Growth (%) | 0.1702 |
---|
Current Ratio | 1.10399 | Quick Ratio | 0.988001 |
---|
Intertek Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
26/06/25 | DRIP | Colm Deasy | FD | 135 @ £47.76 | £6,448.00 |
16/04/25 | BUY | Robin Freestone | NED | 2,212 @ £44.98 | £99,489.00 |
16/04/25 | BUY | Robin Freestone | NED | 2,198 @ £45.25 | £99,452.00 |
14/03/25 | BUY | Graham Allan | NED | 121 @ £48.92 | £5,919.00 |
14/03/25 | BUY | Andrew Martin | NED | 376 @ £48.92 | £18,392.00 |
14/03/25 | BUY | Jean-Michel Valette | NED | 115 @ £51.29 | £5,898.00 |
14/03/25 | BUY | Gurnek Bains | NED | 121 @ £48.92 | £5,919.00 |
14/03/25 | BUY | Tamara Ingram | NED | 117 @ £48.92 | £5,723.00 |
14/03/25 | BUY | Jeremy Maiden | NED | 107 @ £48.92 | £5,234.00 |
14/03/25 | BUY | Apurvi Sheth | NED | 121 @ £48.92 | £5,919.00 |
More Intertek Group PLC Director Deals >Intertek Group PLC News