4,834.00p+2.00 (+0.04%)04 Jul 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price4820.00pHigh Price4840.00p
Ask Price4824.00pLow Price4778.00p
Open Price4808.00pSpread0.08%
Prev Close4832.00pVolume188,785

Intertek Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 20254808.004840.004778.004834.00188,785
Jul 3, 20254824.004852.004806.004832.00160,831
Jul 2, 20254764.004802.004738.004802.00199,372
Jul 1, 20254730.004748.004692.004736.00581,490
Jun 30, 20254798.004814.004740.004740.00479,215
More Intertek Group PLC Historic Prices >

Intertek Group PLC Information

NameIntertek Group PLCIndexFTSE 100
ISINGB0031638363EpicITRK
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustrySpecialty Business ServicesSectorIndustrials
EMS150Trading StatusClosed
Shares in Issue157.02 mPrev Close4832.00p
PE Ratio22.717442Market Cap£7.59 bn
Div Yield3.24Div per Share£0.54
EPS£1.25Div Cover2.3284
PEG3.0853EPS Growth (%)0.00
ROCE0.081565DPS Growth (%)0.1702
Current Ratio1.10399Quick Ratio0.988001

Intertek Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/06/25DRIPColm DeasyFD135 @ £47.76£6,448.00
16/04/25BUYRobin FreestoneNED2,212 @ £44.98£99,489.00
16/04/25BUYRobin FreestoneNED2,198 @ £45.25£99,452.00
14/03/25BUYGraham AllanNED121 @ £48.92£5,919.00
14/03/25BUYAndrew MartinNED376 @ £48.92£18,392.00
14/03/25BUYJean-Michel ValetteNED115 @ £51.29£5,898.00
14/03/25BUYGurnek BainsNED121 @ £48.92£5,919.00
14/03/25BUYTamara IngramNED117 @ £48.92£5,723.00
14/03/25BUYJeremy MaidenNED107 @ £48.92£5,234.00
14/03/25BUYApurvi ShethNED121 @ £48.92£5,919.00
More Intertek Group PLC Director Deals >

Intertek Group PLC News