16.83p+0.08 (+0.48%)10 Apr 2025, 09:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price16.50pHigh Price16.83p
Ask Price17.00pLow Price16.50p
Open Price16.75pSpread2.94%
Prev Close16.75pVolume12,902

Inspiration Healthcare Group PLC Videos

Inspiration Healthcare Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 8, 202516.7516.6016.5016.7510,533
Apr 7, 202516.7516.8916.2516.7514,532
Apr 4, 202516.7516.6016.0016.7513,978
Apr 3, 202516.7516.8816.6016.7510,753
More Inspiration Healthcare Group PLC Historic Prices >

Inspiration Healthcare Group PLC Information

NameInspiration Healthcare Group PLCIndexFTSE AIM All Share
ISINGB00BXDZL105EpicIHC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryMedical DevicesSectorHealthcare
EMS2,000Trading StatusRegular Trading
Shares in Issue89.66 mPrev Close16.75p
PE Ratio109.89011Market Cap£15.09 m
Div Yield0Div per Share£0.00
EPS-£0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.080088DPS Growth (%)0
Current Ratio2.522407Quick Ratio1.121804

Inspiration Healthcare Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/03/25SELLNeil CampbellCEO2,000,000 @ £0.17£330,000.00
24/02/25SELLNeil CampbellCEO100,000 @ £0.19£19,110.00
24/02/25SELLNeil CampbellCEO100,000 @ £0.20£20,060.00
21/02/25BUYRichard JonesNED100,000 @ £0.20£19,500.00
23/07/24PLACGordon DavisNED178,571 @ £0.14£25,000.00
23/07/24PLACElizabeth ShanahanNED142,857 @ £0.14£20,000.00
17/10/23BUYAlan OlbyFD19,577 @ £0.36£6,950.00
16/10/23BUYAlan OlbyFD9,194 @ £0.33£2,988.00
16/10/23BUYAlan OlbyFD11,940 @ £0.34£4,000.00
16/10/23BUYAlan OlbyFD2,500 @ £0.33£825.00
More Inspiration Healthcare Group PLC Director Deals >

Inspiration Healthcare Group PLC News