12.85p-0.15 (-1.15%)21 Jan 2025, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price12.70pHigh Price12.94p
Ask Price13.00pLow Price12.40p
Open Price12.85pSpread2.31%
Prev Close13.00pVolume38,447

Inspiration Healthcare Group PLC Videos

Inspiration Healthcare Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 202512.8512.9412.4012.8538,447
Jan 20, 202512.8513.0012.8013.005,699
Jan 17, 202512.8512.9412.8012.8527,178
Jan 15, 202512.8513.0012.7012.8597,148
More Inspiration Healthcare Group PLC Historic Prices >

Inspiration Healthcare Group PLC Information

NameInspiration Healthcare Group PLCIndexFTSE AIM All Share
ISINGB00BXDZL105EpicIHC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryMedical DevicesSectorHealthcare
EMS2,000Trading StatusClosed
Shares in Issue89.66 mPrev Close13.00p
PE Ratio109.89011Market Cap£11.52 m
Div Yield0Div per Share£0.00
EPS-£0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.080088DPS Growth (%)0
Current Ratio2.522407Quick Ratio1.121804

Inspiration Healthcare Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/07/24PLACGordon DavisNED178,571 @ £0.14£25,000.00
23/07/24PLACElizabeth ShanahanNED142,857 @ £0.14£20,000.00
17/10/23BUYAlan OlbyFD19,577 @ £0.36£6,950.00
16/10/23BUYAlan OlbyFD9,194 @ £0.33£2,988.00
16/10/23BUYAlan OlbyFD11,940 @ £0.34£4,000.00
16/10/23BUYAlan OlbyFD2,500 @ £0.33£825.00
16/10/23BUYNeil CampbellCEO7,616 @ £0.33£2,475.00
16/10/23BUYMark AbrahamsRES100,000 @ £0.33£32,500.00
30/11/22BUYElizabeth ShanahanNED14,532 @ £0.62£8,988.00
29/10/21SELLNeil CampbellCEO100,000 @ £1.35£134,500.00
More Inspiration Healthcare Group PLC Director Deals >

Inspiration Healthcare Group PLC News