| Bid Price | 40.30p | High Price | 40.40p |
|---|
| Ask Price | 40.55p | Low Price | 39.77p |
|---|
| Open Price | 39.90p | Spread | 0.62% |
|---|
| Prev Close | 40.15p | Volume | 1,893,921 |
|---|
Ip Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 17, 2025 | 39.90 | 40.40 | 39.77 | 40.40 | 1,893,921 |
| Apr 16, 2025 | 39.60 | 40.15 | 39.00 | 40.15 | 2,379,775 |
| Apr 15, 2025 | 38.30 | 39.90 | 38.30 | 39.90 | 2,595,294 |
| Apr 14, 2025 | 38.10 | 38.80 | 37.55 | 38.50 | 1,795,115 |
Ip Group PLC Information
| Name | Ip Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B128J450 | Epic | IPO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 942.48 m | Prev Close | 40.15p |
|---|
| PE Ratio | 43.103448 | Market Cap | £380.79 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.10 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Ip Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/04/25 | BUY | Greg Smith | FD | 120,000 @ £0.35 | £42,480.00 |
| 26/04/24 | SELL | David Baynes | ED | 142,728 @ £0.48 | £68,129.00 |
| 26/04/24 | SELL | David Baynes | ED | 48,169 @ £0.48 | £22,993.00 |
| 26/04/24 | TIN | David Baynes | ED | 303,676 @ £0.00 | £0.00 |
| 26/04/24 | TIN | David Baynes | ED | 24,231 @ £0.00 | £0.00 |
| 26/04/24 | EXR | David Baynes | ED | 78,257 @ £0.00 | £0.00 |
| 26/04/24 | SELL | Greg Smith | FD | 61,842 @ £0.48 | £29,519.00 |
| 26/04/24 | SELL | Greg Smith | FD | 142,728 @ £0.48 | £68,129.00 |
| 26/04/24 | TIN | Greg Smith | FD | 303,676 @ £0.00 | £0.00 |
| 26/04/24 | EXR | Greg Smith | FD | 91,377 @ £0.00 | £0.00 |
Ip Group PLC News
