Bid Price | 53.30p | High Price | 53.70p |
---|
Ask Price | 53.50p | Low Price | 52.30p |
---|
Open Price | 52.30p | Spread | 0.37% |
---|
Prev Close | 52.50p | Volume | 663,453 |
---|
Ip Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 23, 2024 | 55.00 | 55.00 | 52.20 | 52.50 | 1,549,090 |
Dec 20, 2024 | 51.10 | 55.00 | 50.50 | 52.80 | 4,169,803 |
Dec 19, 2024 | 51.20 | 51.87 | 50.30 | 51.30 | 3,569,806 |
Dec 18, 2024 | 51.60 | 55.60 | 51.20 | 51.80 | 5,044,523 |
Dec 17, 2024 | 52.30 | 52.30 | 51.20 | 51.50 | 2,735,951 |
More Ip Group PLC Historic Prices >Ip Group PLC Information
Name | Ip Group PLC | Index | FTSE 250 |
---|
ISIN | GB00B128J450 | Epic | IPO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Asset Management | Sector | Financial Services |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 975.29 m | Prev Close | 52.50p |
---|
PE Ratio | 43.103448 | Market Cap | £522.75 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.10 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0.0410 |
---|
Current Ratio | n/a | Quick Ratio | n/a |
---|
Ip Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
26/04/24 | SELL | David Baynes | ED | 142,728 @ £0.48 | £68,129.00 |
26/04/24 | SELL | David Baynes | ED | 48,169 @ £0.48 | £22,993.00 |
26/04/24 | TIN | David Baynes | ED | 303,676 @ £0.00 | £0.00 |
26/04/24 | TIN | David Baynes | ED | 24,231 @ £0.00 | £0.00 |
26/04/24 | EXR | David Baynes | ED | 78,257 @ £0.00 | £0.00 |
26/04/24 | SELL | Greg Smith | FD | 61,842 @ £0.48 | £29,519.00 |
26/04/24 | SELL | Greg Smith | FD | 142,728 @ £0.48 | £68,129.00 |
26/04/24 | TIN | Greg Smith | FD | 303,676 @ £0.00 | £0.00 |
26/04/24 | EXR | Greg Smith | FD | 91,377 @ £0.00 | £0.00 |
26/04/24 | TIN | Greg Smith | FD | 40,202 @ £0.00 | £0.00 |
More Ip Group PLC Director Deals >Ip Group PLC News