54.70p+0.80 (+1.48%)08 Jul 2025, 09:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price54.50pHigh Price54.90p
Ask Price54.70pLow Price52.50p
Open Price52.50pSpread0.37%
Prev Close53.90pVolume239,066

Ip Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 7, 202554.5054.9053.9053.901,758,387
Jul 4, 202554.0054.6453.6054.201,160,593
Jul 3, 202553.1054.3052.8054.202,683,220
Jul 2, 202551.0053.4051.0052.405,089,352
Jul 1, 202552.1052.5050.9052.503,166,655
More Ip Group PLC Historic Prices >

Ip Group PLC Information

NameIp Group PLCIndexFTSE 250
ISINGB00B128J450EpicIPO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAsset ManagementSectorFinancial Services
EMS50,000Trading StatusRegular Trading
Shares in Issue916.95 mPrev Close53.90p
PE Ratio43.103448Market Cap£500.75 m
Div Yield0Div per Share£0.00
EPS-£0.10Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Ip Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/04/25BUYGreg SmithFD120,000 @ £0.35£42,480.00
26/04/24SELLDavid BaynesED142,728 @ £0.48£68,129.00
26/04/24SELLDavid BaynesED48,169 @ £0.48£22,993.00
26/04/24TINDavid BaynesED303,676 @ £0.00£0.00
26/04/24TINDavid BaynesED24,231 @ £0.00£0.00
26/04/24EXRDavid BaynesED78,257 @ £0.00£0.00
26/04/24SELLGreg SmithFD61,842 @ £0.48£29,519.00
26/04/24SELLGreg SmithFD142,728 @ £0.48£68,129.00
26/04/24TINGreg SmithFD303,676 @ £0.00£0.00
26/04/24EXRGreg SmithFD91,377 @ £0.00£0.00
More Ip Group PLC Director Deals >

Ip Group PLC News