Bid Price | 54.50p | High Price | 54.90p |
---|
Ask Price | 54.70p | Low Price | 52.50p |
---|
Open Price | 52.50p | Spread | 0.37% |
---|
Prev Close | 53.90p | Volume | 239,066 |
---|
Ip Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 7, 2025 | 54.50 | 54.90 | 53.90 | 53.90 | 1,758,387 |
Jul 4, 2025 | 54.00 | 54.64 | 53.60 | 54.20 | 1,160,593 |
Jul 3, 2025 | 53.10 | 54.30 | 52.80 | 54.20 | 2,683,220 |
Jul 2, 2025 | 51.00 | 53.40 | 51.00 | 52.40 | 5,089,352 |
Jul 1, 2025 | 52.10 | 52.50 | 50.90 | 52.50 | 3,166,655 |
More Ip Group PLC Historic Prices >Ip Group PLC Information
Name | Ip Group PLC | Index | FTSE 250 |
---|
ISIN | GB00B128J450 | Epic | IPO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Asset Management | Sector | Financial Services |
---|
EMS | 50,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 916.95 m | Prev Close | 53.90p |
---|
PE Ratio | 43.103448 | Market Cap | £500.75 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.10 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | n/a | Quick Ratio | n/a |
---|
Ip Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
09/04/25 | BUY | Greg Smith | FD | 120,000 @ £0.35 | £42,480.00 |
26/04/24 | SELL | David Baynes | ED | 142,728 @ £0.48 | £68,129.00 |
26/04/24 | SELL | David Baynes | ED | 48,169 @ £0.48 | £22,993.00 |
26/04/24 | TIN | David Baynes | ED | 303,676 @ £0.00 | £0.00 |
26/04/24 | TIN | David Baynes | ED | 24,231 @ £0.00 | £0.00 |
26/04/24 | EXR | David Baynes | ED | 78,257 @ £0.00 | £0.00 |
26/04/24 | SELL | Greg Smith | FD | 61,842 @ £0.48 | £29,519.00 |
26/04/24 | SELL | Greg Smith | FD | 142,728 @ £0.48 | £68,129.00 |
26/04/24 | TIN | Greg Smith | FD | 303,676 @ £0.00 | £0.00 |
26/04/24 | EXR | Greg Smith | FD | 91,377 @ £0.00 | £0.00 |
More Ip Group PLC Director Deals >Ip Group PLC News