| Bid Price | 42.60p | High Price | 44.20p |
|---|
| Ask Price | 42.90p | Low Price | 41.45p |
|---|
| Open Price | 42.00p | Spread | 0.70% |
|---|
| Prev Close | 42.60p | Volume | 3,619,629 |
|---|
Ip Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 27, 2025 | 42.00 | 44.20 | 41.45 | 42.75 | 3,619,629 |
| Mar 26, 2025 | 41.00 | 43.31 | 41.00 | 42.60 | 4,644,618 |
| Mar 25, 2025 | 44.00 | 45.35 | 40.13 | 41.75 | 6,252,952 |
| Mar 24, 2025 | 44.00 | 44.70 | 43.05 | 44.25 | 4,176,863 |
| Mar 21, 2025 | 43.80 | 44.50 | 43.60 | 44.30 | 8,649,885 |
Ip Group PLC Information
| Name | Ip Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B128J450 | Epic | IPO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 955.26 m | Prev Close | 42.60p |
|---|
| PE Ratio | 43.103448 | Market Cap | £400.25 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.10 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0410 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Ip Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/04/24 | SELL | David Baynes | ED | 142,728 @ £0.48 | £68,129.00 |
| 26/04/24 | SELL | David Baynes | ED | 48,169 @ £0.48 | £22,993.00 |
| 26/04/24 | TIN | David Baynes | ED | 303,676 @ £0.00 | £0.00 |
| 26/04/24 | TIN | David Baynes | ED | 24,231 @ £0.00 | £0.00 |
| 26/04/24 | EXR | David Baynes | ED | 78,257 @ £0.00 | £0.00 |
| 26/04/24 | SELL | Greg Smith | FD | 61,842 @ £0.48 | £29,519.00 |
| 26/04/24 | SELL | Greg Smith | FD | 142,728 @ £0.48 | £68,129.00 |
| 26/04/24 | TIN | Greg Smith | FD | 303,676 @ £0.00 | £0.00 |
| 26/04/24 | EXR | Greg Smith | FD | 91,377 @ £0.00 | £0.00 |
| 26/04/24 | TIN | Greg Smith | FD | 40,202 @ £0.00 | £0.00 |
Ip Group PLC News
