| Bid Price | 42.85p | High Price | 42.95p |
|---|
| Ask Price | 42.90p | Low Price | 40.90p |
|---|
| Open Price | 41.15p | Spread | 0.12% |
|---|
| Prev Close | 42.05p | Volume | 12,148,431 |
|---|
Ip Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 22, 2024 | 41.15 | 42.95 | 40.90 | 42.85 | 12,148,431 |
| Nov 21, 2024 | 39.50 | 42.05 | 38.05 | 42.05 | 9,758,965 |
| Nov 20, 2024 | 45.10 | 45.50 | 39.50 | 39.60 | 3,552,532 |
| Nov 19, 2024 | 41.00 | 42.75 | 40.70 | 42.55 | 2,587,444 |
| Nov 18, 2024 | 45.00 | 47.30 | 41.29 | 41.50 | 4,142,044 |
Ip Group PLC Information
| Name | Ip Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B128J450 | Epic | IPO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 987.34 m | Prev Close | 42.05p |
|---|
| PE Ratio | 43.103448 | Market Cap | £423.61 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.10 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0410 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Ip Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/04/24 | SELL | David Baynes | ED | 142,728 @ £0.48 | £68,129.00 |
| 26/04/24 | SELL | David Baynes | ED | 48,169 @ £0.48 | £22,993.00 |
| 26/04/24 | TIN | David Baynes | ED | 303,676 @ £0.00 | £0.00 |
| 26/04/24 | TIN | David Baynes | ED | 24,231 @ £0.00 | £0.00 |
| 26/04/24 | EXR | David Baynes | ED | 78,257 @ £0.00 | £0.00 |
| 26/04/24 | SELL | Greg Smith | FD | 61,842 @ £0.48 | £29,519.00 |
| 26/04/24 | SELL | Greg Smith | FD | 142,728 @ £0.48 | £68,129.00 |
| 26/04/24 | TIN | Greg Smith | FD | 303,676 @ £0.00 | £0.00 |
| 26/04/24 | EXR | Greg Smith | FD | 91,377 @ £0.00 | £0.00 |
| 26/04/24 | TIN | Greg Smith | FD | 40,202 @ £0.00 | £0.00 |
Ip Group PLC News
