67.00p-2.00 (-2.90%)04 Jul 2025, 18:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price65.00pHigh Price69.91p
Ask Price69.00pLow Price68.10p
Open Price69.00pSpread5.80%
Prev Close69.00pVolume21,451

Ingenta PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 202569.0069.9168.1067.0021,451
Jul 3, 202568.5069.1668.0069.007,764
Jul 2, 202566.0068.0066.0668.5011,970
Jul 1, 202564.5067.0063.0066.002,912
Jun 30, 202564.5066.0065.4564.5015,377
More Ingenta PLC Historic Prices >

Ingenta PLC Information

NameIngenta PLCIndexFTSE AIM All Share
ISINGB00B3BDTG73EpicING
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySoftware - ApplicationSectorTechnology
EMS750Trading StatusClosed
Shares in Issue14.51 mPrev Close69.00p
PE Ratio7.790698Market Cap£9.72 m
Div Yield6.12Div per Share£0.02
EPS£0.05Div Cover3.1133
PEGn/aEPS Growth (%)0.00
ROCE0.108516DPS Growth (%)0.0933
Current Ratio1.806165Quick Ratio1.668891

Ingenta PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/06/24SELLSebastian WhiteRES100,000 @ £1.40£139,720.00
03/06/24SELLSebastian WhiteRES100,000 @ £1.40£139,720.00
02/12/22SELLSebastian WhiteRES225,000 @ £1.32£297,000.00
30/06/21TOUTSebastian WhiteRES1,481 @ £0.00£0.00
19/06/20BUYSebastian WhiteRES10,000 @ £0.50£4,990.00
15/06/20BUYSebastian WhiteRES25,000 @ £0.45£11,250.00
18/11/19BUYGregory WinnerCEO22,000 @ £0.73£15,950.00
17/10/19BUYJonathan SheffieldED13,872 @ £0.72£9,988.00
06/02/19BUYMatthew RoydeRES25,000 @ £0.73£18,250.00
01/02/19BUYMatthew RoydeRES50,000 @ £0.76£38,000.00
More Ingenta PLC Director Deals >

Ingenta PLC News