Shares Magazine
114.00p-1.00 (-0.89%)03 Jul 2024, 16:44
Share Price
Set up a new alert »| Bid Price | 111.00p | High Price | 116.67p |
|---|---|---|---|
| Ask Price | 117.00p | Low Price | 112.00p |
| Open Price | 113.00p | Spread | 5.13% |
| Prev Close | 113.00p | Volume | 7,442 |
Ingenta PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2024 | 115.00 | 114.00 | 110.00 | 113.00 | 61,409 |
| Jul 1, 2024 | 117.00 | 118.00 | 112.50 | 115.00 | 6,337 |
| Jun 28, 2024 | 117.00 | 118.00 | 118.00 | 117.00 | 11,856 |
| Jun 27, 2024 | 118.00 | 115.35 | 115.00 | 117.00 | 3,734 |
Ingenta PLC Information
| Name | Ingenta PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00B3BDTG73 | Epic | ING |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Software - Application | Sector | Technology |
| EMS | 750 | Trading Status | Post Trading |
| Shares in Issue | 14.54 m | Prev Close | 113.00p |
| PE Ratio | 7.290323 | Market Cap | £16.28 m |
| Div Yield | 3.63 | Div per Share | £0.04 |
| EPS | £0.05 | Div Cover | 1.4133 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.147641 | DPS Growth (%) | 0.1719 |
| Current Ratio | 1.35934 | Quick Ratio | 1.262025 |
Ingenta PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/06/24 | SELL | Sebastian White | NED | 100,000 @ £1.40 | £139,720.00 |
| 03/06/24 | SELL | Sebastian White | NED | 100,000 @ £1.40 | £139,720.00 |
| 02/12/22 | SELL | Sebastian White | NED | 225,000 @ £1.32 | £297,000.00 |
| 30/06/21 | TOUT | Sebastian White | NED | 1,481 @ £0.00 | £0.00 |
| 19/06/20 | BUY | Sebastian White | NED | 10,000 @ £0.50 | £4,990.00 |
Ingenta PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 67.40 | 8.71 |
| Hochschild Mining PLC | 186.00 | 7.27 |
| Close Brothers Group PLC | 444.80 | 6.92 |
| Hammerson PLC | 29.46 | 6.20 |
| Bridgepoint Group PLC | 232.40 | 5.44 |
| Osb Group PLC | 462.00 | 5.19 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 114.00 | -3.06 |
| Puretech Health PLC | 179.00 | -3.03 |
| Indivior PLC | 1,182.00 | -2.39 |
| Cmc Markets PLC | 324.50 | -1.82 |
| 3I Group PLC | 3,007.66 | -1.23 |
| B&M European Value Retail S.A. | 434.30 | -1.21 |