Bid Price | 21.00p | High Price | 22.00p |
---|
Ask Price | 22.00p | Low Price | 21.00p |
---|
Open Price | 21.50p | Spread | 4.55% |
---|
Prev Close | 21.50p | Volume | 143,771 |
---|
Invinity Energy Systems PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 23, 2024 | 21.50 | 22.00 | 21.00 | 21.50 | 143,771 |
Aug 22, 2024 | 20.50 | 21.60 | 20.00 | 21.50 | 161,971 |
Aug 21, 2024 | 20.50 | 20.95 | 20.37 | 20.50 | 245,995 |
Aug 20, 2024 | 20.50 | 21.00 | 20.00 | 20.50 | 182,481 |
Aug 19, 2024 | 20.50 | 21.00 | 20.00 | 20.50 | 157,848 |
More Invinity Energy Systems PLC Historic Prices >Invinity Energy Systems PLC Information
Name | Invinity Energy Systems PLC | Index | FTSE AIM All Share |
---|
ISIN | JE00BLR94N79 | Epic | IES |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Utilities - Renewable | Sector | Utilities |
---|
EMS | 15,000 | Trading Status | Closed |
---|
Shares in Issue | 440.56 m | Prev Close | 21.50p |
---|
PE Ratio | | Market Cap | £94.72 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.05 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.250548 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.000694 | Quick Ratio | 1.229274 |
---|
Invinity Energy Systems PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
16/03/23 | PLAC | Neil O'Brien | CH | 78,125 @ £0.30 | £23,438.00 |
16/03/23 | PLAC | Lawrence Zulch | CEO | 31,250 @ £0.30 | £9,375.00 |
16/03/23 | PLAC | Matthew Harper | ED | 15,625 @ £0.30 | £4,688.00 |
16/03/23 | BUY | Jonathan Marren | NED | 80,023 @ £0.32 | £25,607.00 |
12/07/22 | BUY | Jonathan Marren | NED | 44,101 @ £0.45 | £20,000.00 |
More Invinity Energy Systems PLC Director Deals >Invinity Energy Systems PLC News