19.75p+0.40 (+2.03%)22 Oct 2025, 15:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price19.00pHigh Price20.50p
Ask Price20.50pLow Price19.00p
Open Price19.75pSpread7.32%
Prev Close19.75pVolume420,610

Invinity Energy Systems PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 21, 202520.0020.5019.0019.75309,227
Oct 20, 202520.0020.5019.5020.50904,290
Oct 17, 202520.5021.0019.5020.00584,250
Oct 16, 202520.7521.0020.0020.501,161,434
Oct 15, 202520.7521.0020.5020.75372,687
More Invinity Energy Systems PLC Historic Prices >

Invinity Energy Systems PLC Information

NameInvinity Energy Systems PLCIndexFTSE AIM All Share
ISINGB00BS9F9D74EpicIES
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryElectrical Equipment & PartsSectorIndustrials
EMS30,000Trading StatusPost Trading
Shares in Issue568.77 mPrev Close19.75p
PE RatioMarket Cap£114.61 m
Div Yield0Div per Share£NaN
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.163936DPS Growth (%)0
Current Ratio4.228341Quick Ratio2.487048

Invinity Energy Systems PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/12/24BUYNeil O'BrienCH135,000 @ £0.15£20,048.00
30/12/24BUYJonathan MarrenNED134,680 @ £0.15£20,000.00
30/12/24BUYAdam HowardFD134,333 @ £0.00£0.00
16/03/23PLACNeil O'BrienCH78,125 @ £0.30£23,438.00
16/03/23PLACLawrence ZulchRES31,250 @ £0.30£9,375.00
16/03/23PLACMatthew HarperED15,625 @ £0.30£4,688.00
16/03/23BUYJonathan MarrenNED80,023 @ £0.32£25,607.00
12/07/22BUYJonathan MarrenNED44,101 @ £0.45£20,000.00
16/12/21BUYPeter Dixon-ClarkeRES7,831 @ £1.00£7,831.00
16/12/21BUYLawrence ZulchRES7,831 @ £1.00£7,831.00
More Invinity Energy Systems PLC Director Deals >

Invinity Energy Systems PLC News