| Bid Price | 13.00p | High Price | 13.64p |
|---|
| Ask Price | 13.75p | Low Price | 13.15p |
|---|
| Open Price | 13.13p | Spread | 5.45% |
|---|
| Prev Close | 13.13p | Volume | 293,900 |
|---|
Invinity Energy Systems PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 29, 2025 | 12.50 | 13.28 | 12.50 | 13.13 | 269,249 |
| Apr 28, 2025 | 12.50 | 12.90 | 12.00 | 12.50 | 248,035 |
| Apr 25, 2025 | 12.25 | 13.00 | 12.25 | 12.50 | 351,399 |
| Apr 24, 2025 | 12.25 | 12.50 | 12.03 | 12.50 | 591,864 |
| Apr 23, 2025 | 12.25 | 12.44 | 12.05 | 12.25 | 2,451,766 |
Invinity Energy Systems PLC Information
| Name | Invinity Energy Systems PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BS9F9D74 | Epic | IES |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Electrical Equipment & Parts | Sector | Industrials |
|---|
| EMS | 30,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 440.56 m | Prev Close | 13.13p |
|---|
| PE Ratio | | Market Cap | £59.48 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.05 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.198938 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 6.95985 | Quick Ratio | 6.08394 |
|---|
Invinity Energy Systems PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/12/24 | BUY | Neil O'Brien | CH | 135,000 @ £0.15 | £20,048.00 |
| 30/12/24 | BUY | Jonathan Marren | NED | 134,680 @ £0.15 | £20,000.00 |
| 30/12/24 | BUY | Adam Howard | FD | 134,333 @ £0.00 | £0.00 |
| 16/03/23 | PLAC | Neil O'Brien | CH | 78,125 @ £0.30 | £23,438.00 |
| 16/03/23 | PLAC | Lawrence Zulch | RES | 31,250 @ £0.30 | £9,375.00 |
| 16/03/23 | PLAC | Matthew Harper | ED | 15,625 @ £0.30 | £4,688.00 |
| 16/03/23 | BUY | Jonathan Marren | NED | 80,023 @ £0.32 | £25,607.00 |
| 12/07/22 | BUY | Jonathan Marren | NED | 44,101 @ £0.45 | £20,000.00 |
| 16/12/21 | BUY | Peter Dixon-Clarke | RES | 7,831 @ £1.00 | £7,831.00 |
| 16/12/21 | BUY | Lawrence Zulch | RES | 7,831 @ £1.00 | £7,831.00 |
Invinity Energy Systems PLC News
