| Bid Price | 7.75p | High Price | 8.50p |
|---|
| Ask Price | 8.50p | Low Price | 7.76p |
|---|
| Open Price | 8.38p | Spread | 8.82% |
|---|
| Prev Close | 8.38p | Volume | 1,611,927 |
|---|
Invinity Energy Systems PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 28, 2025 | 8.38 | 8.50 | 7.76 | 8.13 | 1,611,927 |
| Mar 27, 2025 | 8.63 | 9.00 | 8.25 | 8.38 | 498,012 |
| Mar 26, 2025 | 8.63 | 9.00 | 8.29 | 9.00 | 335,090 |
| Mar 25, 2025 | 8.75 | 9.00 | 8.25 | 8.63 | 1,331,993 |
| Mar 24, 2025 | 9.25 | 9.50 | 8.50 | 8.75 | 905,414 |
Invinity Energy Systems PLC Information
| Name | Invinity Energy Systems PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BS9F9D74 | Epic | IES |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Electrical Equipment & Parts | Sector | Industrials |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 440.56 m | Prev Close | 8.38p |
|---|
| PE Ratio | | Market Cap | £35.80 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.05 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.198938 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 6.95985 | Quick Ratio | 6.08394 |
|---|
Invinity Energy Systems PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/12/24 | BUY | Neil O'Brien | CH | 135,000 @ £0.15 | £20,048.00 |
| 30/12/24 | BUY | Jonathan Marren | NED | 134,680 @ £0.15 | £20,000.00 |
| 30/12/24 | BUY | Adam Howard | FD | 134,333 @ £0.00 | £0.00 |
| 16/03/23 | PLAC | Neil O'Brien | CH | 78,125 @ £0.30 | £23,438.00 |
| 16/03/23 | PLAC | Lawrence Zulch | RES | 31,250 @ £0.30 | £9,375.00 |
| 16/03/23 | PLAC | Matthew Harper | ED | 15,625 @ £0.30 | £4,688.00 |
| 16/03/23 | BUY | Jonathan Marren | NED | 80,023 @ £0.32 | £25,607.00 |
| 12/07/22 | BUY | Jonathan Marren | NED | 44,101 @ £0.45 | £20,000.00 |
| 16/12/21 | BUY | Peter Dixon-Clarke | RES | 7,831 @ £1.00 | £7,831.00 |
| 16/12/21 | BUY | Lawrence Zulch | RES | 7,831 @ £1.00 | £7,831.00 |
Invinity Energy Systems PLC News
