Bid Price | 19.00p | High Price | 20.50p |
---|
Ask Price | 20.50p | Low Price | 19.00p |
---|
Open Price | 19.75p | Spread | 7.32% |
---|
Prev Close | 19.75p | Volume | 420,610 |
---|
Invinity Energy Systems PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Oct 21, 2025 | 20.00 | 20.50 | 19.00 | 19.75 | 309,227 |
Oct 20, 2025 | 20.00 | 20.50 | 19.50 | 20.50 | 904,290 |
Oct 17, 2025 | 20.50 | 21.00 | 19.50 | 20.00 | 584,250 |
Oct 16, 2025 | 20.75 | 21.00 | 20.00 | 20.50 | 1,161,434 |
Oct 15, 2025 | 20.75 | 21.00 | 20.50 | 20.75 | 372,687 |
More Invinity Energy Systems PLC Historic Prices >Invinity Energy Systems PLC Information
Name | Invinity Energy Systems PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BS9F9D74 | Epic | IES |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Electrical Equipment & Parts | Sector | Industrials |
---|
EMS | 30,000 | Trading Status | Post Trading |
---|
Shares in Issue | 568.77 m | Prev Close | 19.75p |
---|
PE Ratio | | Market Cap | £114.61 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.163936 | DPS Growth (%) | 0 |
---|
Current Ratio | 4.228341 | Quick Ratio | 2.487048 |
---|
Invinity Energy Systems PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
30/12/24 | BUY | Neil O'Brien | CH | 135,000 @ £0.15 | £20,048.00 |
30/12/24 | BUY | Jonathan Marren | NED | 134,680 @ £0.15 | £20,000.00 |
30/12/24 | BUY | Adam Howard | FD | 134,333 @ £0.00 | £0.00 |
16/03/23 | PLAC | Neil O'Brien | CH | 78,125 @ £0.30 | £23,438.00 |
16/03/23 | PLAC | Lawrence Zulch | RES | 31,250 @ £0.30 | £9,375.00 |
16/03/23 | PLAC | Matthew Harper | ED | 15,625 @ £0.30 | £4,688.00 |
16/03/23 | BUY | Jonathan Marren | NED | 80,023 @ £0.32 | £25,607.00 |
12/07/22 | BUY | Jonathan Marren | NED | 44,101 @ £0.45 | £20,000.00 |
16/12/21 | BUY | Peter Dixon-Clarke | RES | 7,831 @ £1.00 | £7,831.00 |
16/12/21 | BUY | Lawrence Zulch | RES | 7,831 @ £1.00 | £7,831.00 |
More Invinity Energy Systems PLC Director Deals >Invinity Energy Systems PLC News