| Bid Price | 18.50p | High Price | 19.84p |
|---|
| Ask Price | 19.50p | Low Price | 18.65p |
|---|
| Open Price | 18.88p | Spread | 5.13% |
|---|
| Prev Close | 18.88p | Volume | 574,771 |
|---|
Iofina PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 21, 2024 | 18.88 | 19.84 | 18.65 | 19.40 | 574,771 |
| Nov 20, 2024 | 18.75 | 19.00 | 18.00 | 18.88 | 436,536 |
| Nov 19, 2024 | 19.13 | 19.50 | 18.51 | 18.75 | 199,036 |
| Nov 18, 2024 | 19.25 | 19.25 | 19.00 | 19.13 | 86,382 |
| Nov 15, 2024 | 19.50 | 19.82 | 19.00 | 19.25 | 38,856 |
Iofina PLC Information
| Name | Iofina PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B2QL5C79 | Epic | IOF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Specialty Chemicals | Sector | Basic Materials |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 191.86 m | Prev Close | 18.88p |
|---|
| PE Ratio | 14.900223 | Market Cap | £37.22 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.01284 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.598529 | Quick Ratio | 1.733824 |
|---|
Iofina PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/02/23 | BUY | Lance Baller | RES | 50,000 @ £0.31 | £15,500.00 |
| 17/03/22 | BUY | Lance Baller | RES | 125,000 @ £0.21 | £25,625.00 |
| 17/03/22 | BUY | Thomas Becker | CEO | 15,000 @ £0.20 | £2,999.00 |
| 14/03/22 | BUY | Lance Baller | RES | 50,000 @ £0.19 | £9,745.00 |
| 11/03/22 | BUY | Lance Baller | RES | 50,000 @ £0.18 | £8,750.00 |
| 10/03/22 | BUY | Lance Baller | RES | 100,000 @ £0.18 | £17,750.00 |
| 01/03/21 | BUY | Lance Baller | RES | 162,500 @ £0.13 | £20,719.00 |
| 24/02/21 | BUY | Thomas Becker | CEO | 30,000 @ £0.12 | £3,570.00 |
| 24/02/21 | BUY | Thomas Becker | CEO | 100 @ £0.12 | £12.00 |
| 24/02/21 | BUY | Thomas Becker | CEO | 580 @ £0.12 | £68.00 |
Iofina PLC News
