675.00p+12.50 (+1.89%)30 Apr 2025, 12:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price674.00pHigh Price683.50p
Ask Price675.00pLow Price657.50p
Open Price663.50pSpread0.15%
Prev Close662.50pVolume349,689

Inchcape PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 29, 2025662.00670.00655.00662.50832,626
Apr 28, 2025645.00662.00632.50662.001,569,904
Apr 25, 2025650.00663.50647.00650.001,450,353
Apr 24, 2025575.00672.50575.00645.001,951,622
Apr 23, 2025686.50707.00682.50692.001,955,063
More Inchcape PLC Historic Prices >

Inchcape PLC Information

NameInchcape PLCIndexFTSE 250
ISINGB00B61TVQ02EpicINCH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAuto & Truck DealershipsSectorConsumer Cyclical
EMS2,000Trading StatusRegular Trading
Shares in Issue384.56 mPrev Close662.50p
PE Ratio10.099085Market Cap£2.59 bn
Div Yield5.37Div per Share£0.11
EPS£0.73Div Cover3.3717
PEGn/aEPS Growth (%)0.00
ROCE0.129258DPS Growth (%)0.1521
Current Ratio1.148012Quick Ratio0.358837

Inchcape PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/04/25BUYDuncan TaitED32,909 @ £6.98£229,705.00
16/04/25BUYAdrian LewisFD20,014 @ £6.98£139,698.00
13/03/25BUYAlison PlattNED4,200 @ £7.12£29,904.00
06/03/25BUYSarah KuijlaarsRES8,000 @ £7.17£57,386.00
06/03/25BUYByron GroteNED7,000 @ £6.74£47,145.00
06/03/25BUYAlexandra JensenNED8,400 @ £7.30£61,303.00
06/03/25BUYNayantara BaliNED4,000 @ £6.91£27,630.00
06/03/25BUYNayantara BaliNED1,500 @ £6.86£10,286.00
05/03/25BUYJerry BuhlmannNED35,970 @ £6.95£249,812.00
05/03/25BUYDuncan TaitED6,948 @ £7.16£49,740.00
More Inchcape PLC Director Deals >

Inchcape PLC News