674.50p-20.50 (-2.95%)31 Mar 2025, 09:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price674.50pHigh Price691.50p
Ask Price675.00pLow Price673.00p
Open Price690.00pSpread0.07%
Prev Close695.00pVolume71,385

Inchcape PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2025695.50708.50694.00695.00613,567
Mar 27, 2025715.00715.50697.50700.50733,530
Mar 26, 2025717.00722.50712.00715.001,171,031
Mar 25, 2025718.00723.00707.50715.501,518,654
Mar 24, 2025709.00711.50702.50708.00514,294
More Inchcape PLC Historic Prices >

Inchcape PLC Information

NameInchcape PLCIndexFTSE 250
ISINGB00B61TVQ02EpicINCH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAuto & Truck DealershipsSectorConsumer Cyclical
EMS2,000Trading StatusRegular Trading
Shares in Issue391.23 mPrev Close695.00p
PE Ratio10.594512Market Cap£2.64 bn
Div Yield5.12Div per Share£0.11
EPS£0.73Div Cover3.3717
PEGn/aEPS Growth (%)0.00
ROCE0.129258DPS Growth (%)0.1521
Current Ratio1.148012Quick Ratio0.358837

Inchcape PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/03/25BUYAlison PlattNED4,200 @ £7.12£29,904.00
06/03/25BUYSarah KuijlaarsNED8,000 @ £7.17£57,386.00
06/03/25BUYByron GroteNED7,000 @ £6.74£47,145.00
06/03/25BUYAlexandra JensenNED8,400 @ £7.30£61,303.00
06/03/25BUYNayantara BaliNED4,000 @ £6.91£27,630.00
06/03/25BUYNayantara BaliNED1,500 @ £6.86£10,286.00
05/03/25BUYJerry BuhlmannNED35,970 @ £6.95£249,812.00
05/03/25BUYDuncan TaitED6,948 @ £7.16£49,740.00
05/03/25BUYAdrian LewisFD11,632 @ £7.41£86,193.00
05/03/25BUYAdrian LewisFD2,804 @ £7.13£19,986.00
More Inchcape PLC Director Deals >

Inchcape PLC News