51.00p-5.00 (-8.93%)30 Apr 2025, 10:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price47.00pHigh Price51.00p
Ask Price53.00pLow Price51.00p
Open Price50.00pSpread11.32%
Prev Close56.00pVolume80

Itim Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 29, 202552.5056.0049.8556.0032,317
Apr 28, 202552.5054.5051.2552.507,066
Apr 25, 202552.5053.5050.0052.5075
Apr 24, 202552.5054.5053.7052.504,435
Apr 23, 202548.0053.7049.8052.5010,351
More Itim Group PLC Historic Prices >

Itim Group PLC Information

NameItim Group PLCIndexFTSE AIM All Share
ISINGB00BMD2H500EpicITIM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySoftware - ApplicationSectorTechnology
EMS1,500Trading StatusRegular Trading
Shares in Issue31.42 mPrev Close56.00p
PE Ratio107.526882Market Cap£16.02 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.00364DPS Growth (%)0
Current Ratio1.090487Quick Ratio1.090487

Itim Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Itim Group PLC Director Deals >

Itim Group PLC News