| Bid Price | 610.00p | High Price | 612.00p |
|---|
| Ask Price | 610.50p | Low Price | 605.00p |
|---|
| Open Price | 609.00p | Spread | 0.08% |
|---|
| Prev Close | 614.50p | Volume | 580,051 |
|---|
Investec PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 15, 2024 | 609.00 | 612.00 | 605.00 | 609.50 | 580,051 |
| Nov 14, 2024 | 611.50 | 615.50 | 606.50 | 614.50 | 453,774 |
| Nov 13, 2024 | 614.00 | 617.00 | 606.50 | 608.50 | 377,282 |
| Nov 12, 2024 | 619.00 | 620.50 | 611.50 | 613.00 | 387,215 |
| Nov 11, 2024 | 623.50 | 623.50 | 613.00 | 619.00 | 536,480 |
Investec PLC Information
| Name | Investec PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B17BBQ50 | Epic | INVP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Capital Markets | Sector | Financial Services |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 897.61 m | Prev Close | 614.50p |
|---|
| PE Ratio | 8.465492 | Market Cap | £5.47 bn |
|---|
| Div Yield | 5.98 | Div per Share | £0.16 |
|---|
| EPS | £0.33 | Div Cover | 2.2082 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.2000 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Investec PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/08/24 | SELL | Stephen Koseff | RES | 193,557 @ £5.80 | £1,122,824.00 |
| 27/08/24 | SELL | Stephen Koseff | RES | 95,000 @ £5.72 | £543,571.00 |
| 23/08/24 | SELL | Stephen Koseff | RES | 93,000 @ £5.72 | £531,960.00 |
| 22/08/24 | SELL | Stephen Koseff | RES | 31,995 @ £5.91 | £188,930.00 |
| 06/08/24 | SELL | Stephen Koseff | RES | 5,823 @ 135.25 ZAR | 787,550.00 ZAR |
| 06/08/24 | TIN | Stephen Koseff | RES | 5,823 @ 0.00 ZAR | 0.00 ZAR |
| 06/08/24 | SELL | Stephen Koseff | RES | 5,823 @ 135.25 ZAR | 787,550.00 ZAR |
| 06/08/24 | TIN | Stephen Koseff | RES | 5,823 @ 0.00 ZAR | 0.00 ZAR |
| 20/06/24 | TIN | Nishlan Samujh | FD | 152,486 @ £0.00 | £0.00 |
| 20/06/24 | SELL | Nishlan Samujh | FD | 152,486 @ £5.80 | £884,998.00 |
Investec PLC News
