| Bid Price | 525.50p | High Price | 526.48p |
|---|
| Ask Price | 526.50p | Low Price | 499.36p |
|---|
| Open Price | 511.50p | Spread | 0.19% |
|---|
| Prev Close | 519.50p | Volume | 63,644 |
|---|
Investec PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 520.50 | 529.50 | 519.00 | 519.50 | 1,879,761 |
| Dec 11, 2025 | 515.50 | 522.75 | 502.00 | 518.00 | 3,089,533 |
| Dec 10, 2025 | 528.00 | 535.00 | 525.50 | 531.50 | 923,481 |
| Dec 9, 2025 | 543.50 | 543.50 | 526.50 | 531.50 | 1,700,209 |
| Dec 8, 2025 | 526.00 | 531.12 | 523.50 | 529.00 | 1,717,956 |
Investec PLC Information
| Name | Investec PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B17BBQ50 | Epic | INVP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Capital Markets | Sector | Financial Services |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 638.16 m | Prev Close | 519.50p |
|---|
| PE Ratio | 7.989468 | Market Cap | £3.35 bn |
|---|
| Div Yield | 7.22 | Div per Share | £0.20 |
|---|
| EPS | £0.19 | Div Cover | 0.9429 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0758 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Investec PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/07/25 | SELL | Stephen Koseff | RES | 300,000 @ £5.65 | £1,694,700.00 |
| 06/06/25 | SELL | Fani Titi | NED | 100,546 @ £5.24 | £526,861.00 |
| 06/06/25 | TIN | Fani Titi | NED | 88,996 @ £0.00 | £0.00 |
| 06/06/25 | SELL | Fani Titi | NED | 64,850 @ £5.19 | £336,572.00 |
| 06/06/25 | TIN | Fani Titi | NED | 27,846 @ £0.00 | £0.00 |
| 06/06/25 | SELL | Fani Titi | NED | 26,000 @ £5.19 | £134,940.00 |
| 06/06/25 | SELL | Nishlan Samujh | FD | 65,173 @ £5.24 | £341,507.00 |
| 06/06/25 | TIN | Nishlan Samujh | FD | 14,023 @ £0.00 | £0.00 |
| 06/06/25 | SELL | Nishlan Samujh | FD | 42,000 @ £5.19 | £217,980.00 |
| 06/06/25 | TIN | Nishlan Samujh | FD | 34,923 @ £0.00 | £0.00 |
Investec PLC News
