542.50p-8.50 (-1.54%)04 Jul 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price541.00pHigh Price551.50p
Ask Price541.50pLow Price540.00p
Open Price540.00pSpread0.09%
Prev Close551.00pVolume346,425

Investec PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025540.00551.50540.00542.50346,425
Jul 3, 2025536.00560.00536.00551.00685,437
Jul 2, 2025549.00553.00544.50548.501,336,542
Jul 1, 2025545.00550.00542.00546.001,503,897
Jun 30, 2025541.50545.50537.00545.002,578,937
More Investec PLC Historic Prices >

Investec PLC Information

NameInvestec PLCIndexFTSE 250
ISINGB00B17BBQ50EpicINVP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryCapital MarketsSectorFinancial Services
EMS3,000Trading StatusClosed
Shares in Issue897.61 mPrev Close551.00p
PE Ratio7.716927Market Cap£4.87 bn
Div Yield6.54Div per Share£0.17
EPS£0.35Div Cover2.0926
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.0758
Current Ration/aQuick Ration/a

Investec PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/06/25SELLFani TitiNED100,546 @ £5.24£526,861.00
06/06/25TINFani TitiNED88,996 @ £0.00£0.00
06/06/25SELLFani TitiNED64,850 @ £5.19£336,572.00
06/06/25TINFani TitiNED27,846 @ £0.00£0.00
06/06/25SELLFani TitiNED26,000 @ £5.19£134,940.00
06/06/25SELLNishlan SamujhFD65,173 @ £5.24£341,507.00
06/06/25TINNishlan SamujhFD14,023 @ £0.00£0.00
06/06/25SELLNishlan SamujhFD42,000 @ £5.19£217,980.00
06/06/25TINNishlan SamujhFD34,923 @ £0.00£0.00
06/06/25SELLNishlan SamujhFD12,900 @ £5.19£66,951.00
More Investec PLC Director Deals >

Investec PLC News