Shares Magazine
583.75p+4.25 (+0.73%)22 Jul 2024, 12:54
Share Price
Set up a new alert »| Bid Price | 583.50p | High Price | 584.50p |
|---|---|---|---|
| Ask Price | 584.00p | Low Price | 577.50p |
| Open Price | 580.00p | Spread | 0.09% |
| Prev Close | 579.50p | Volume | 69,829 |
Investec PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2024 | 580.00 | 595.00 | 572.50 | 579.50 | 497,124 |
| Jul 18, 2024 | 607.00 | 608.00 | 580.00 | 583.50 | 1,056,804 |
| Jul 17, 2024 | 600.00 | 600.00 | 589.00 | 593.00 | 621,575 |
| Jul 16, 2024 | 601.00 | 605.50 | 597.50 | 597.50 | 544,984 |
| Jul 15, 2024 | 593.50 | 603.00 | 592.50 | 599.50 | 779,872 |
Investec PLC Information
| Name | Investec PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B17BBQ50 | Epic | INVP |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Capital Markets | Sector | Financial Services |
| EMS | 5,000 | Trading Status | Regular Trading |
| Shares in Issue | 645.16 m | Prev Close | 579.50p |
| PE Ratio | 8.509545 | Market Cap | £3.77 bn |
| Div Yield | 5.69 | Div per Share | £0.16 |
| EPS | £0.36 | Div Cover | 2.4457 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.2000 |
| Current Ratio | n/a | Quick Ratio | n/a |
Investec PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 20/06/24 | TIN | Nishlan Samujh | FD | 152,486 @ £0.00 | £0.00 |
| 20/06/24 | SELL | Nishlan Samujh | FD | 152,486 @ £5.80 | £884,998.00 |
| 06/06/24 | SELL | Fani Titi | NED | 100,546 @ £5.20 | £522,839.00 |
| 06/06/24 | SELL | Fani Titi | NED | 53,300 @ £5.20 | £277,160.00 |
| 06/06/24 | SEXR | Fani Titi | NED | 117,358 @ £5.25 | £616,130.00 |
Investec PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 492.80 | 9.97 |
| Ocado Group PLC | 413.00 | 9.23 |
| Ferrexpo PLC | 57.70 | 5.68 |
| Burberry Group PLC | 727.80 | 4.33 |
| Entain PLC | 671.80 | 4.28 |
| Hammerson PLC | 30.22 | 4.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 2,050.00 | -9.13 |
| Easyjet PLC | 428.00 | -6.75 |
| International Consolidated Airlines Group S.A. | 163.60 | -3.76 |
| Hochschild Mining PLC | 178.56 | -2.32 |
| Spirent Communications PLC | 174.10 | -2.30 |
| Cmc Markets PLC | 308.66 | -1.70 |