Bid Price | 538.00p | High Price | 540.00p |
---|
Ask Price | 538.50p | Low Price | 517.50p |
---|
Open Price | 524.50p | Spread | 0.09% |
---|
Prev Close | 518.00p | Volume | 1,592,210 |
---|
Investec PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 27, 2025 | 524.50 | 540.00 | 517.50 | 540.00 | 1,592,210 |
Jun 26, 2025 | 518.50 | 519.50 | 510.50 | 518.00 | 2,342,163 |
Jun 25, 2025 | 517.00 | 519.00 | 506.00 | 512.50 | 712,568 |
Jun 24, 2025 | 510.00 | 517.50 | 492.20 | 515.50 | 773,476 |
Jun 23, 2025 | 515.00 | 515.00 | 492.20 | 501.50 | 1,940,261 |
More Investec PLC Historic Prices >Investec PLC Information
Name | Investec PLC | Index | FTSE 250 |
---|
ISIN | GB00B17BBQ50 | Epic | INVP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Capital Markets | Sector | Financial Services |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 645.16 m | Prev Close | 518.00p |
---|
PE Ratio | 7.368421 | Market Cap | £3.48 bn |
---|
Div Yield | 6.85 | Div per Share | £0.19 |
---|
EPS | £0.35 | Div Cover | 1.8579 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0.2000 |
---|
Current Ratio | n/a | Quick Ratio | n/a |
---|
Investec PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
06/06/25 | SELL | Fani Titi | NED | 100,546 @ £5.24 | £526,861.00 |
06/06/25 | TIN | Fani Titi | NED | 88,996 @ £0.00 | £0.00 |
06/06/25 | SELL | Fani Titi | NED | 64,850 @ £5.19 | £336,572.00 |
06/06/25 | TIN | Fani Titi | NED | 27,846 @ £0.00 | £0.00 |
06/06/25 | SELL | Fani Titi | NED | 26,000 @ £5.19 | £134,940.00 |
06/06/25 | SELL | Nishlan Samujh | FD | 65,173 @ £5.24 | £341,507.00 |
06/06/25 | TIN | Nishlan Samujh | FD | 14,023 @ £0.00 | £0.00 |
06/06/25 | SELL | Nishlan Samujh | FD | 42,000 @ £5.19 | £217,980.00 |
06/06/25 | TIN | Nishlan Samujh | FD | 34,923 @ £0.00 | £0.00 |
06/06/25 | SELL | Nishlan Samujh | FD | 12,900 @ £5.19 | £66,951.00 |
More Investec PLC Director Deals >Investec PLC News