Bid Price | 541.00p | High Price | 551.50p |
---|
Ask Price | 541.50p | Low Price | 540.00p |
---|
Open Price | 540.00p | Spread | 0.09% |
---|
Prev Close | 551.00p | Volume | 346,425 |
---|
Investec PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 540.00 | 551.50 | 540.00 | 542.50 | 346,425 |
Jul 3, 2025 | 536.00 | 560.00 | 536.00 | 551.00 | 685,437 |
Jul 2, 2025 | 549.00 | 553.00 | 544.50 | 548.50 | 1,336,542 |
Jul 1, 2025 | 545.00 | 550.00 | 542.00 | 546.00 | 1,503,897 |
Jun 30, 2025 | 541.50 | 545.50 | 537.00 | 545.00 | 2,578,937 |
More Investec PLC Historic Prices >Investec PLC Information
Name | Investec PLC | Index | FTSE 250 |
---|
ISIN | GB00B17BBQ50 | Epic | INVP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Capital Markets | Sector | Financial Services |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 897.61 m | Prev Close | 551.00p |
---|
PE Ratio | 7.716927 | Market Cap | £4.87 bn |
---|
Div Yield | 6.54 | Div per Share | £0.17 |
---|
EPS | £0.35 | Div Cover | 2.0926 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0.0758 |
---|
Current Ratio | n/a | Quick Ratio | n/a |
---|
Investec PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
06/06/25 | SELL | Fani Titi | NED | 100,546 @ £5.24 | £526,861.00 |
06/06/25 | TIN | Fani Titi | NED | 88,996 @ £0.00 | £0.00 |
06/06/25 | SELL | Fani Titi | NED | 64,850 @ £5.19 | £336,572.00 |
06/06/25 | TIN | Fani Titi | NED | 27,846 @ £0.00 | £0.00 |
06/06/25 | SELL | Fani Titi | NED | 26,000 @ £5.19 | £134,940.00 |
06/06/25 | SELL | Nishlan Samujh | FD | 65,173 @ £5.24 | £341,507.00 |
06/06/25 | TIN | Nishlan Samujh | FD | 14,023 @ £0.00 | £0.00 |
06/06/25 | SELL | Nishlan Samujh | FD | 42,000 @ £5.19 | £217,980.00 |
06/06/25 | TIN | Nishlan Samujh | FD | 34,923 @ £0.00 | £0.00 |
06/06/25 | SELL | Nishlan Samujh | FD | 12,900 @ £5.19 | £66,951.00 |
More Investec PLC Director Deals >Investec PLC News