540.00p+22.00 (+4.25%)27 Jun 2025, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price538.00pHigh Price540.00p
Ask Price538.50pLow Price517.50p
Open Price524.50pSpread0.09%
Prev Close518.00pVolume1,592,210

Investec PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 27, 2025524.50540.00517.50540.001,592,210
Jun 26, 2025518.50519.50510.50518.002,342,163
Jun 25, 2025517.00519.00506.00512.50712,568
Jun 24, 2025510.00517.50492.20515.50773,476
Jun 23, 2025515.00515.00492.20501.501,940,261
More Investec PLC Historic Prices >

Investec PLC Information

NameInvestec PLCIndexFTSE 250
ISINGB00B17BBQ50EpicINVP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryCapital MarketsSectorFinancial Services
EMS3,000Trading StatusClosed
Shares in Issue645.16 mPrev Close518.00p
PE Ratio7.368421Market Cap£3.48 bn
Div Yield6.85Div per Share£0.19
EPS£0.35Div Cover1.8579
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.2000
Current Ration/aQuick Ration/a

Investec PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/06/25SELLFani TitiNED100,546 @ £5.24£526,861.00
06/06/25TINFani TitiNED88,996 @ £0.00£0.00
06/06/25SELLFani TitiNED64,850 @ £5.19£336,572.00
06/06/25TINFani TitiNED27,846 @ £0.00£0.00
06/06/25SELLFani TitiNED26,000 @ £5.19£134,940.00
06/06/25SELLNishlan SamujhFD65,173 @ £5.24£341,507.00
06/06/25TINNishlan SamujhFD14,023 @ £0.00£0.00
06/06/25SELLNishlan SamujhFD42,000 @ £5.19£217,980.00
06/06/25TINNishlan SamujhFD34,923 @ £0.00£0.00
06/06/25SELLNishlan SamujhFD12,900 @ £5.19£66,951.00
More Investec PLC Director Deals >

Investec PLC News