| Bid Price | 421.40p | High Price | 450.20p |
|---|
| Ask Price | 422.80p | Low Price | 415.20p |
|---|
| Open Price | 435.00p | Spread | 0.33% |
|---|
| Prev Close | 438.00p | Volume | 2,026,049 |
|---|
Investec PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 4, 2025 | 435.00 | 450.20 | 415.20 | 418.60 | 2,026,049 |
| Apr 3, 2025 | 471.00 | 484.00 | 434.40 | 438.00 | 953,096 |
| Apr 2, 2025 | 479.40 | 494.00 | 473.20 | 478.00 | 1,311,072 |
| Apr 1, 2025 | 482.40 | 487.80 | 473.00 | 482.80 | 485,587 |
| Mar 31, 2025 | 479.00 | 498.80 | 473.60 | 479.20 | 881,108 |
Investec PLC Information
| Name | Investec PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B17BBQ50 | Epic | INVP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Capital Markets | Sector | Financial Services |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 645.16 m | Prev Close | 438.00p |
|---|
| PE Ratio | 5.962963 | Market Cap | £2.70 bn |
|---|
| Div Yield | 8.48 | Div per Share | £0.19 |
|---|
| EPS | £0.35 | Div Cover | 1.8579 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.2000 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Investec PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/08/24 | SELL | Stephen Koseff | RES | 193,557 @ £5.80 | £1,122,824.00 |
| 27/08/24 | SELL | Stephen Koseff | RES | 95,000 @ £5.72 | £543,571.00 |
| 23/08/24 | SELL | Stephen Koseff | RES | 93,000 @ £5.72 | £531,960.00 |
| 22/08/24 | SELL | Stephen Koseff | RES | 31,995 @ £5.91 | £188,930.00 |
| 06/08/24 | SELL | Stephen Koseff | RES | 5,823 @ 135.25 ZAR | 787,550.00 ZAR |
| 06/08/24 | TIN | Stephen Koseff | RES | 5,823 @ 0.00 ZAR | 0.00 ZAR |
| 06/08/24 | SELL | Stephen Koseff | RES | 5,823 @ 135.25 ZAR | 787,550.00 ZAR |
| 06/08/24 | TIN | Stephen Koseff | RES | 5,823 @ 0.00 ZAR | 0.00 ZAR |
| 20/06/24 | TIN | Nishlan Samujh | FD | 152,486 @ £0.00 | £0.00 |
| 20/06/24 | SELL | Nishlan Samujh | FD | 152,486 @ £5.80 | £884,998.00 |
Investec PLC News
